Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vince Holding Corp. - Common Stock (NY:VNCE)

2.910 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025				2.910	0	-0.16(-5.21%)
Oct 17, 2025	3.010	3.100	2.980	3.070	77,159	+0.01(+0.33%)
Oct 16, 2025	3.190	3.209	3.000	3.060	115,765	-0.15(-4.67%)
Oct 15, 2025	2.890	3.210	2.860	3.210	195,823	+0.39(+13.83%)
Oct 14, 2025	2.620	2.958	2.620	2.820	314,374	+0.16(+6.02%)
Oct 13, 2025	2.840	2.880	2.640	2.660	365,734	-0.20(-6.99%)
Oct 10, 2025	3.040	3.100	2.810	2.860	1,210,262	-0.19(-6.23%)
Oct 09, 2025	3.120	3.170	3.000	3.050	161,897	-0.07(-2.24%)
Oct 08, 2025	3.170	3.220	3.110	3.120	66,303	-0.02(-0.64%)
Oct 07, 2025	3.270	3.300	3.090	3.140	188,894	-0.14(-4.27%)
Oct 06, 2025	3.130	3.390	3.070	3.280	363,715	+0.15(+4.79%)
Oct 03, 2025	3.050	3.380	3.050	3.130	346,161	+0.01(+0.32%)
Oct 02, 2025	3.310	3.330	2.830	3.120	447,570	-0.23(-6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vince Holding Corp. - Common Stock (NY:VNCE)

Historical Prices