Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vince Holding Corp. Common Stock (NY: VNCE )

4.820 +2.040 (+73.38%)

Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.180	4.820	2.900	4.820	1,064,879	+2.08(+75.80%)
Dec 19, 2024	3.010	3.880	2.590	2.742	698,020	+0.06(+2.31%)
Dec 18, 2024	1.800	2.970	1.783	2.680	1,544,052	+1.10(+69.62%)
Dec 17, 2024	1.430	1.580	1.425	1.580	18,306	+0.19(+13.67%)
Dec 16, 2024	1.580	1.630	1.350	1.390	31,356	-0.18(-11.46%)
Dec 13, 2024	1.630	1.630	1.550	1.570	10,255	-0.03(-1.88%)
Dec 12, 2024	1.620	1.660	1.590	1.600	5,580	-0.09(-5.33%)
Dec 11, 2024	1.650	1.790	1.622	1.690	23,147	+0.00(+0.00%)
Dec 10, 2024	2.040	2.040	1.520	1.690	54,483	-0.21(-11.05%)
Dec 09, 2024	1.820	2.080	1.750	1.900	107,106	+0.19(+11.11%)
Dec 06, 2024	1.570	1.730	1.570	1.710	30,696	+0.15(+9.62%)
Dec 05, 2024	1.640	1.640	1.550	1.560	10,027	-0.10(-6.02%)
Dec 04, 2024	1.630	1.660	1.560	1.660	4,782	+0.03(+1.84%)
Dec 03, 2024	1.600	1.630	1.420	1.630	19,388	+0.02(+1.24%)
Dec 02, 2024	1.670	1.670	1.600	1.610	10,674	-0.09(-5.29%)
Nov 29, 2024	1.640	1.700	1.640	1.700	2,591	+0.06(+3.66%)
Nov 27, 2024	1.700	1.720	1.570	1.640	14,447	-0.04(-2.38%)
Nov 26, 2024	1.680	1.700	1.680	1.680	1,902	+0.00(+0.00%)
Nov 25, 2024	1.700	1.715	1.670	1.680	4,303	-0.02(-1.18%)
Nov 22, 2024	1.700	1.729	1.680	1.700	3,706	+0.00(+0.00%)
Nov 21, 2024	1.670	1.710	1.670	1.700	2,927	+0.00(+0.00%)
Nov 20, 2024	1.720	1.740	1.690	1.700	13,031	+0.00(+0.00%)
Nov 19, 2024	1.720	1.740	1.700	1.700	8,191	-0.02(-1.16%)
Nov 18, 2024	1.800	1.800	1.700	1.720	14,048	+0.02(+1.18%)
Nov 15, 2024	1.760	1.760	1.700	1.700	2,215	-0.02(-1.16%)
Nov 14, 2024	1.830	1.830	1.700	1.720	14,689	-0.12(-6.52%)
Nov 13, 2024	1.800	1.900	1.800	1.840	5,312	+0.04(+2.22%)
Nov 12, 2024	1.860	1.900	1.800	1.800	9,643	-0.05(-2.70%)
Nov 11, 2024	1.880	1.890	1.820	1.850	10,865	+0.04(+2.21%)
Nov 08, 2024	1.880	1.941	1.810	1.810	9,554	-0.07(-3.72%)
Nov 07, 2024	1.890	1.938	1.880	1.880	3,278	+0.03(+1.62%)
Nov 06, 2024	1.980	1.983	1.850	1.850	10,015	-0.07(-3.65%)
Nov 05, 2024	1.970	2.000	1.910	1.920	19,715	-0.05(-2.54%)
Nov 04, 2024	1.990	2.011	1.900	1.970	13,417	+0.03(+1.55%)
Nov 01, 2024	1.800	2.000	1.800	1.940	14,986	+0.14(+7.78%)
Oct 31, 2024	1.760	1.810	1.760	1.800	8,601	+0.04(+2.27%)
Oct 30, 2024	1.860	1.900	1.760	1.760	14,544	-0.14(-7.37%)
Oct 29, 2024	1.820	1.940	1.820	1.900	5,734	+0.08(+4.40%)
Oct 28, 2024	1.860	1.950	1.820	1.820	9,325	-0.02(-1.09%)
Oct 25, 2024	1.750	1.920	1.750	1.840	15,112	+0.09(+5.14%)
Oct 24, 2024	1.790	1.810	1.710	1.750	8,156	-0.10(-5.41%)
Oct 23, 2024	1.900	1.900	1.850	1.850	3,383	-0.05(-2.63%)
Oct 22, 2024	1.940	1.940	1.880	1.900	4,227	-0.04(-2.06%)
Oct 21, 2024	2.050	2.050	1.940	1.940	3,073	-0.04(-2.02%)
Oct 17, 2024				1.980	314	-0.02(-1.00%)
Oct 16, 2024	2.000	2.000	1.910	2.000	17,331	+0.00(+0.00%)
Oct 15, 2024	2.000	2.013	1.950	2.000	10,862	+0.00(+0.00%)
Oct 14, 2024	1.970	2.200	1.970	2.000	34,470	-0.00(-0.10%)
Oct 11, 2024	1.980	2.002	1.980	2.002	6,239	+0.05(+2.41%)
Oct 10, 2024	1.990	1.990	1.955	1.955	7,561	-0.03(-1.76%)
Oct 09, 2024	1.950	1.990	1.950	1.990	1,198	+0.04(+2.05%)
Oct 08, 2024	2.000	2.000	1.920	1.950	21,542	-0.05(-2.50%)
Oct 07, 2024	2.000	2.010	1.995	2.000	8,724	+0.00(+0.00%)
Oct 04, 2024	2.000	2.018	1.980	2.000	8,307	+0.01(+0.50%)
Oct 03, 2024	2.030	2.030	1.970	1.990	13,449	+0.00(+0.00%)
Oct 02, 2024	2.000	2.025	1.940	1.990	34,033	-0.01(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vince Holding Corp. Common Stock (NY: VNCE )

Historical Prices