Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vertiv Holdings, LLC Class A Common Stock (NY:VRT)

258.73 -2.56 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	262.93	266.52	258.59	258.73	3,303,399	-2.56(-0.98%)
Apr 02, 2026	249.12	267.00	247.91	261.29	3,972,910	+1.92(+0.74%)
Apr 01, 2026	257.00	265.55	257.00	259.37	5,109,424	+8.79(+3.51%)
Mar 31, 2026	233.00	251.00	233.00	250.58	6,678,334	+16.36(+6.98%)
Mar 30, 2026	253.71	255.45	231.70	234.22	6,924,121	-16.85(-6.71%)
Mar 27, 2026	249.96	256.84	248.50	251.07	5,444,487	-1.33(-0.53%)
Mar 26, 2026	273.81	274.16	252.40	252.40	6,613,212	-23.76(-8.60%)
Mar 25, 2026	276.80	282.05	274.00	276.16	5,979,714	+5.27(+1.95%)
Mar 24, 2026	256.00	270.91	251.15	270.89	6,833,200	+14.89(+5.82%)
Mar 23, 2026	258.99	271.88	255.12	256.00	8,886,468	+0.12(+0.05%)
Mar 20, 2026	268.62	272.84	255.51	255.88	87,826,880	-13.29(-4.94%)
Mar 19, 2026	258.44	271.10	256.04	269.17	7,081,724	+4.46(+1.68%)
Mar 18, 2026	271.63	274.73	264.54	264.71	6,669,024	-3.70(-1.38%)
Mar 17, 2026	260.66	270.87	259.51	268.41	5,116,087	+3.67(+1.39%)
Mar 16, 2026	261.68	270.91	261.68	264.74	7,384,078	+5.86(+2.26%)
Mar 13, 2026	265.20	269.22	256.07	258.88	6,992,451	-6.50(-2.45%)
Mar 12, 2026	263.65	271.44	257.25	265.38	7,460,680	-2.88(-1.07%)
Mar 11, 2026	272.11	276.78	266.57	268.26	7,089,226	-1.80(-0.67%)
Mar 10, 2026	265.55	274.85	264.50	270.06	11,303,004	+5.71(+2.16%)
Mar 09, 2026	251.49	266.67	251.00	264.35	20,423,960	+22.57(+9.33%)
Mar 06, 2026	241.00	251.47	238.65	241.78	8,772,641	-7.97(-3.19%)
Mar 05, 2026	247.49	258.32	238.74	249.75	5,279,416	-1.53(-0.61%)
Mar 04, 2026	249.40	255.30	245.34	251.28	4,288,193	+6.84(+2.80%)
Mar 03, 2026	245.53	248.22	234.72	244.44	6,860,383	-13.31(-5.16%)
Mar 02, 2026	249.44	258.90	244.22	257.75	5,373,248	+2.86(+1.12%)
Feb 27, 2026	251.50	257.80	245.67	254.89	6,967,898	-4.34(-1.67%)
Feb 26, 2026	260.15	260.15	241.69	259.23	8,555,394	-2.96(-1.13%)
Feb 25, 2026	255.46	264.86	255.00	262.19	6,555,125	+9.04(+3.57%)
Feb 24, 2026	246.50	253.48	241.27	253.15	5,450,517	+7.73(+3.15%)
Feb 23, 2026	242.60	245.77	240.00	245.42	4,023,610	+1.67(+0.69%)
Feb 20, 2026	240.99	246.80	238.19	243.75	3,879,185	+0.69(+0.28%)
Feb 19, 2026	241.03	247.71	239.52	243.06	3,926,257	-0.15(-0.06%)
Feb 18, 2026	247.00	254.05	240.38	243.21	5,347,758	-0.32(-0.13%)
Feb 17, 2026	234.58	245.41	232.12	243.53	6,444,764	+9.00(+3.84%)
Feb 13, 2026	238.22	239.51	227.05	234.53	6,785,255	-1.98(-0.84%)
Feb 12, 2026	243.95	255.54	234.51	236.51	12,425,050	-12.00(-4.83%)
Feb 11, 2026	233.25	249.95	233.00	248.51	19,773,714	+48.89(+24.49%)
Feb 10, 2026	203.00	206.35	197.38	199.62	6,670,264	-2.38(-1.18%)
Feb 09, 2026	196.78	208.43	195.84	202.00	7,626,432	+6.42(+3.28%)
Feb 06, 2026	180.92	195.81	180.92	195.58	7,197,340	+17.83(+10.03%)
Feb 05, 2026	176.29	183.34	172.35	177.75	6,115,774	-4.81(-2.63%)
Feb 04, 2026	190.70	194.88	172.60	182.56	8,282,742	-7.59(-3.99%)
Feb 03, 2026	190.01	195.00	183.01	190.15	4,431,713	+0.14(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vertiv Holdings, LLC Class A Common Stock (NY:VRT)

Historical Prices