Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vista Outdoor Inc. Common Stock (NY: VSTO )

44.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				44.63	0	+0.24(+0.54%)
Nov 25, 2024	44.45	44.53	44.38	44.39	470,055	-0.03(-0.07%)
Nov 22, 2024	44.28	44.48	44.23	44.42	445,404	+0.17(+0.38%)
Nov 21, 2024	44.16	44.26	44.15	44.25	433,217	+0.10(+0.23%)
Nov 20, 2024	44.17	44.21	44.12	44.15	523,934	-0.09(-0.20%)
Nov 19, 2024	44.12	44.30	44.12	44.24	446,835	+0.14(+0.32%)
Nov 18, 2024	44.14	44.22	44.10	44.10	552,170	-0.01(-0.02%)
Nov 15, 2024	44.29	44.29	44.10	44.11	759,739	+0.00(+0.00%)
Nov 14, 2024	44.20	44.23	44.09	44.11	571,968	-0.02(-0.05%)
Nov 13, 2024	44.30	44.30	44.13	44.13	825,742	-0.07(-0.16%)
Nov 12, 2024	44.16	44.25	44.11	44.20	832,867	+0.09(+0.20%)
Nov 11, 2024	44.15	44.19	44.07	44.11	795,934	+0.02(+0.05%)
Nov 08, 2024	44.22	44.22	44.05	44.09	776,088	-0.04(-0.09%)
Nov 07, 2024	44.06	44.30	44.06	44.13	1,073,046	-0.08(-0.18%)
Nov 06, 2024	44.37	44.48	44.04	44.21	1,134,392	+0.07(+0.16%)
Nov 05, 2024	43.98	44.25	43.89	44.14	1,343,340	+0.25(+0.57%)
Nov 04, 2024	43.91	44.01	43.85	43.89	1,145,476	-0.10(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vista Outdoor Inc. Common Stock (NY: VSTO )

Historical Prices