Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY: VTAK )

0.3470 -0.0090 (-2.53%)
Official Closing Price Updated: 8:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.3550 0.3670 0.3380 0.3470 132,234 -0.01(-2.53%)
Feb 20, 2025 0.3810 0.3810 0.3551 0.3560 101,661 -0.01(-3.78%)
Feb 19, 2025 0.3600 0.3860 0.3590 0.3700 90,621 -0.00(-0.03%)
Feb 18, 2025 0.3800 0.3900 0.3624 0.3701 168,100 -0.02(-4.32%)
Feb 14, 2025 0.4020 0.4300 0.3700 0.3868 593,197 +0.01(+3.15%)
Feb 13, 2025 0.3600 0.3975 0.3570 0.3750 375,479 +0.02(+4.28%)
Feb 12, 2025 0.3690 0.3700 0.3340 0.3596 342,154 -0.01(-3.39%)
Feb 11, 2025 0.3827 0.3898 0.3690 0.3722 55,057 -0.01(-2.90%)
Feb 10, 2025 0.3800 0.3989 0.3661 0.3833 88,209 -0.00(-0.96%)
Feb 07, 2025 0.3898 0.3898 0.3750 0.3870 57,058 +0.00(+0.26%)
Feb 06, 2025 0.3701 0.3902 0.3701 0.3860 95,689 -0.00(-0.26%)
Feb 05, 2025 0.3800 0.3999 0.3702 0.3870 91,773 +0.01(+1.84%)
Feb 04, 2025 0.3700 0.4294 0.3684 0.3800 177,251 -0.01(-2.56%)
Feb 03, 2025 0.3960 0.4020 0.3668 0.3900 118,800 -0.01(-3.63%)
Jan 31, 2025 0.4240 0.4240 0.3960 0.4047 53,792 -0.01(-1.36%)
Jan 30, 2025 0.4023 0.4292 0.3900 0.4103 40,125 -0.01(-2.12%)
Jan 29, 2025 0.4172 0.4299 0.3850 0.4192 54,447 -0.00(-0.19%)
Jan 28, 2025 0.4000 0.4300 0.3780 0.4200 118,573 +0.01(+2.56%)
Jan 27, 2025 0.4100 0.4288 0.3840 0.4095 99,370 -0.00(-0.17%)
Jan 24, 2025 0.4079 0.4288 0.4005 0.4102 122,841 -0.02(-3.93%)
Jan 23, 2025 0.4120 0.4419 0.3845 0.4270 201,221 +0.00(+0.42%)
Jan 22, 2025 0.4400 0.4488 0.4100 0.4252 164,831 -0.03(-6.65%)
Jan 21, 2025 0.4620 0.4769 0.4193 0.4555 157,227 -0.00(-0.76%)
Jan 17, 2025 0.4685 0.4800 0.4375 0.4590 223,215 -0.01(-1.29%)
Jan 16, 2025 0.4502 0.5078 0.4501 0.4650 369,238 +0.02(+4.26%)
Jan 15, 2025 0.4600 0.4652 0.4040 0.4460 4,682,234 -0.03(-5.67%)
Jan 14, 2025 0.4400 0.4777 0.4281 0.4728 209,668 +0.03(+7.45%)
Jan 13, 2025 0.5500 0.5600 0.4100 0.4400 1,043,872 -0.09(-17.46%)
Jan 10, 2025 0.5400 0.5503 0.5020 0.5331 254,176 +0.00(+0.58%)
Jan 08, 2025 0.5291 0.5600 0.5120 0.5300 314,353 -0.03(-6.03%)
Jan 07, 2025 0.5400 0.5974 0.4800 0.5640 751,710 +0.00(+0.71%)
Jan 06, 2025 0.5412 0.6087 0.5088 0.5600 1,449,683 +0.03(+5.66%)
Jan 03, 2025 0.4429 0.5600 0.4276 0.5300 2,419,662 +0.08(+18.01%)
Jan 02, 2025 0.4600 0.4688 0.4380 0.4491 139,747 -0.00(-0.42%)
Dec 31, 2024 0.4510 0 +0.03(+7.89%)
Dec 30, 2024 0.3900 0.4250 0.3771 0.4180 156,657 +0.01(+2.70%)
Dec 27, 2024 0.4390 0.4398 0.4000 0.4070 166,682 -0.01(-2.86%)
Dec 26, 2024 0.4027 0.4250 0.3854 0.4190 268,754 +0.04(+10.88%)
Dec 24, 2024 0.3550 0.4123 0.3350 0.3779 707,194 +0.03(+8.90%)
Dec 23, 2024 0.3599 0.3599 0.3355 0.3470 79,722 +0.02(+5.15%)
Dec 20, 2024 0.3110 0.3680 0.3110 0.3300 237,439 -0.00(-0.30%)
Dec 19, 2024 0.3133 0.3392 0.3133 0.3310 113,357 +0.00(+0.91%)
Dec 18, 2024 0.3700 0.3700 0.3280 0.3280 136,149 -0.01(-3.84%)
Dec 17, 2024 0.3533 0.3638 0.3320 0.3411 106,849 -0.01(-3.45%)
Dec 16, 2024 0.3726 0.3726 0.3405 0.3533 83,212 -0.00(-0.20%)
Dec 13, 2024 0.3697 0.3780 0.3502 0.3540 102,929 -0.02(-4.38%)
Dec 12, 2024 0.3700 0.3740 0.3540 0.3702 65,211 -0.00(-1.02%)
Dec 11, 2024 0.3918 0.3999 0.3600 0.3740 111,387 -0.03(-7.40%)
Dec 10, 2024 0.3700 0.4123 0.3486 0.4039 179,599 +0.04(+10.57%)
Dec 09, 2024 0.3540 0.3791 0.3540 0.3653 120,000 +0.01(+3.19%)
Dec 06, 2024 0.3700 0.3746 0.3520 0.3540 143,331 -0.00(-0.84%)
Dec 05, 2024 0.3701 0.3750 0.3365 0.3570 235,700 -0.02(-5.31%)
Dec 04, 2024 0.3827 0.4055 0.3574 0.3770 300,415 -0.01(-1.82%)
Dec 03, 2024 0.4000 0.4079 0.3707 0.3840 206,731 -0.00(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.