Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

VTEX Class A Common Shares (NY:VTEX)

5.000 +0.130 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.870	5.010	4.810	5.000	524,005	+0.13(+2.67%)
Apr 16, 2025	4.900	4.965	4.820	4.870	551,134	-0.01(-0.20%)
Apr 15, 2025	4.850	5.015	4.710	4.880	658,871	-0.03(-0.61%)
Apr 14, 2025	5.020	5.030	4.855	4.910	541,583	+0.01(+0.20%)
Apr 11, 2025	4.760	4.940	4.670	4.900	517,576	+0.15(+3.16%)
Apr 10, 2025	4.880	4.955	4.660	4.750	675,998	-0.20(-4.04%)
Apr 09, 2025	4.470	5.070	4.422	4.950	1,006,165	+0.50(+11.24%)
Apr 08, 2025	4.730	4.750	4.415	4.450	882,772	-0.06(-1.33%)
Apr 07, 2025	4.470	4.805	4.430	4.510	1,185,709	-0.20(-4.25%)
Apr 04, 2025	4.780	4.900	4.500	4.710	1,387,825	-0.25(-5.04%)
Apr 03, 2025	4.950	5.125	4.880	4.960	1,186,033	-0.28(-5.34%)
Apr 02, 2025	5.100	5.330	5.086	5.240	783,816	+0.05(+0.96%)
Apr 01, 2025	5.090	5.275	5.040	5.190	850,028	+0.12(+2.37%)
Mar 31, 2025	4.970	5.100	4.820	5.070	783,019	-0.03(-0.59%)
Mar 28, 2025	5.200	5.210	4.980	5.100	900,741	-0.08(-1.54%)
Mar 27, 2025	4.870	5.260	4.810	5.180	913,700	+0.32(+6.58%)
Mar 26, 2025	4.900	4.925	4.815	4.860	700,653	-0.06(-1.22%)
Mar 25, 2025	4.900	4.995	4.810	4.920	508,795	+0.04(+0.82%)
Mar 24, 2025	4.920	4.970	4.850	4.880	297,325	+0.04(+0.83%)
Mar 21, 2025	4.900	4.970	4.815	4.840	593,931	-0.10(-2.02%)
Mar 20, 2025	4.960	5.110	4.930	4.940	556,060	-0.09(-1.79%)
Mar 19, 2025	4.940	5.145	4.890	5.030	843,733	+0.11(+2.24%)
Mar 18, 2025	4.960	5.060	4.890	4.920	706,731	-0.10(-1.99%)
Mar 17, 2025	4.820	5.120	4.820	5.020	1,671,886	+0.25(+5.24%)
Mar 14, 2025	4.570	4.875	4.570	4.770	1,196,508	+0.23(+5.07%)
Mar 13, 2025	4.480	4.605	4.420	4.540	711,801	-0.04(-0.87%)
Mar 12, 2025	4.450	4.620	4.390	4.580	944,299	+0.19(+4.33%)
Mar 11, 2025	4.350	4.480	4.345	4.390	874,631	+0.01(+0.23%)
Mar 10, 2025	4.560	4.625	4.350	4.380	1,060,831	-0.26(-5.60%)
Mar 07, 2025	4.610	4.730	4.575	4.640	868,246	+0.03(+0.65%)
Mar 06, 2025	4.500	4.900	4.490	4.610	1,059,497	+0.01(+0.22%)
Mar 05, 2025	4.370	4.610	4.370	4.600	713,020	+0.27(+6.24%)
Mar 04, 2025	4.330	4.455	4.195	4.330	1,198,537	-0.13(-2.91%)
Mar 03, 2025	4.800	4.840	4.390	4.460	1,280,368	-0.34(-7.08%)
Feb 28, 2025	4.690	4.870	4.690	4.800	969,896	+0.06(+1.27%)
Feb 27, 2025	4.860	4.940	4.580	4.740	2,289,307	+0.03(+0.64%)
Feb 26, 2025	5.200	5.220	4.640	4.710	3,338,666	-1.28(-21.37%)
Feb 25, 2025	6.100	6.220	5.930	5.990	693,667	-0.18(-2.92%)
Feb 24, 2025	6.440	6.440	6.130	6.170	685,569	-0.25(-3.89%)
Feb 21, 2025	6.780	6.789	6.420	6.420	796,425	-0.30(-4.46%)
Feb 20, 2025	6.760	6.852	6.580	6.720	571,266	+0.07(+1.05%)
Feb 19, 2025	6.500	6.890	6.355	6.650	1,255,505	+0.25(+3.91%)
Feb 18, 2025	6.500	6.730	6.370	6.400	1,144,495	+0.04(+0.63%)
Feb 14, 2025	6.320	6.440	6.310	6.360	403,942	+0.04(+0.63%)
Feb 13, 2025	6.250	6.350	6.190	6.320	357,857	+0.09(+1.44%)
Feb 12, 2025	6.220	6.300	6.170	6.230	387,507	-0.02(-0.32%)
Feb 11, 2025	6.510	6.510	6.235	6.250	545,947	-0.16(-2.50%)
Feb 10, 2025	6.600	6.600	6.410	6.410	467,027	-0.10(-1.54%)
Feb 07, 2025	6.720	6.770	6.480	6.510	424,201	-0.20(-2.98%)
Feb 06, 2025	6.710	6.789	6.680	6.710	304,182	+0.00(+0.00%)
Feb 05, 2025	6.560	6.720	6.475	6.710	1,488,193	+0.12(+1.82%)
Feb 04, 2025	6.610	6.678	6.530	6.590	1,470,508	-0.03(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VTEX Class A Common Shares (NY:VTEX)

Historical Prices