Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

3.000 -0.200 (-6.25%)

Official Closing Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.200	3.250	3.000	3.000	21,764	-0.20(-6.25%)
Dec 16, 2025	3.020	3.360	2.880	3.200	43,821	+0.17(+5.61%)
Dec 15, 2025	3.060	3.200	3.000	3.030	32,884	+0.00(+0.00%)
Dec 12, 2025	3.080	3.180	2.900	3.030	35,410	-0.06(-1.94%)
Dec 11, 2025	3.050	3.215	3.050	3.090	18,967	+0.03(+0.98%)
Dec 10, 2025	3.070	3.149	3.020	3.060	35,605	-0.09(-2.86%)
Dec 09, 2025	3.240	3.260	2.920	3.150	29,768	-0.12(-3.67%)
Dec 08, 2025	3.310	3.420	3.220	3.270	25,034	-0.09(-2.68%)
Dec 05, 2025	3.410	3.520	3.330	3.360	20,338	-0.02(-0.59%)
Dec 04, 2025	3.300	3.400	3.247	3.380	14,798	+0.12(+3.68%)
Dec 03, 2025	3.310	3.333	3.210	3.260	8,312	-0.06(-1.81%)
Dec 02, 2025	3.580	3.580	3.300	3.320	27,961	-0.24(-6.74%)
Dec 01, 2025	3.970	3.970	3.271	3.560	52,151	-0.07(-1.93%)
Nov 28, 2025	3.300	3.649	3.300	3.630	46,201	+0.36(+11.01%)
Nov 26, 2025	3.180	3.300	3.160	3.270	6,311	+0.04(+1.24%)
Nov 25, 2025	2.990	3.260	2.990	3.230	19,360	+0.20(+6.60%)
Nov 24, 2025	2.980	3.090	2.980	3.030	21,031	-0.01(-0.33%)
Nov 21, 2025	3.150	3.150	2.850	3.040	50,156	-0.00(-0.16%)
Nov 20, 2025	3.470	3.470	3.001	3.045	17,356	-0.23(-6.88%)
Nov 19, 2025	3.300	3.350	3.190	3.270	11,682	+0.00(+0.00%)
Nov 18, 2025	3.480	3.500	3.185	3.270	27,963	-0.24(-6.84%)
Nov 17, 2025	3.540	3.610	3.300	3.510	41,312	-0.01(-0.28%)
Nov 14, 2025	3.510	3.650	3.510	3.520	25,484	+0.00(+0.00%)
Nov 13, 2025	3.510	3.740	3.510	3.520	31,378	+0.00(+0.00%)
Nov 12, 2025	3.750	3.850	3.520	3.520	55,122	-0.27(-7.12%)
Nov 11, 2025	3.850	4.043	3.750	3.790	24,901	-0.06(-1.56%)
Nov 10, 2025	4.020	4.280	3.850	3.850	36,778	-0.19(-4.70%)
Nov 07, 2025	4.060	4.199	3.910	4.040	18,581	-0.07(-1.70%)
Nov 06, 2025	4.300	4.320	4.030	4.110	16,772	-0.10(-2.38%)
Nov 05, 2025	4.400	4.610	4.050	4.210	24,826	-0.17(-3.88%)
Nov 04, 2025	4.680	4.761	4.380	4.380	56,630	-0.39(-8.18%)
Nov 03, 2025	4.920	4.920	4.710	4.770	17,934	-0.10(-2.05%)
Oct 31, 2025	4.870	4.938	4.712	4.870	9,155	+0.07(+1.46%)
Oct 30, 2025	4.840	4.930	4.650	4.800	13,024	-0.03(-0.62%)
Oct 29, 2025	4.800	4.980	4.640	4.830	15,577	-0.06(-1.23%)
Oct 28, 2025	4.820	4.940	4.810	4.890	16,317	-0.01(-0.20%)
Oct 27, 2025	5.060	5.220	4.700	4.900	26,066	-0.05(-1.01%)
Oct 24, 2025	5.000	5.350	4.690	4.950	31,308	-0.03(-0.60%)
Oct 23, 2025	5.070	5.325	4.950	4.980	73,705	-0.20(-3.86%)
Oct 22, 2025	5.380	5.500	5.000	5.180	74,466	-0.21(-3.90%)
Oct 21, 2025	5.500	5.598	5.270	5.390	24,196	-0.02(-0.37%)
Oct 20, 2025	6.020	6.030	5.310	5.410	44,859	-0.60(-9.98%)
Oct 17, 2025	6.260	6.420	6.010	6.010	15,796	-0.31(-4.91%)
Oct 16, 2025	7.060	7.497	6.280	6.320	33,179	-0.75(-10.61%)
Oct 15, 2025	7.230	7.600	7.000	7.070	22,750	-0.12(-1.67%)
Oct 14, 2025	7.100	7.318	6.925	7.190	51,851	+0.27(+3.90%)
Oct 13, 2025	6.120	7.118	6.050	6.920	38,206	+0.81(+13.26%)
Oct 10, 2025	6.670	6.930	6.000	6.110	67,104	-0.53(-7.98%)
Oct 09, 2025	7.310	7.386	6.510	6.640	62,612	-0.10(-1.48%)
Oct 08, 2025	6.490	7.830	6.490	6.740	188,736	+0.41(+6.48%)
Oct 07, 2025	5.840	6.480	5.696	6.330	110,135	+0.66(+11.64%)
Oct 06, 2025	5.190	5.735	5.190	5.670	52,872	+0.44(+8.41%)
Oct 03, 2025	4.680	5.420	4.680	5.230	62,759	+0.65(+14.19%)
Oct 02, 2025	4.550	4.610	4.390	4.580	11,522	+0.03(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

Historical Prices