Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

2.720 -0.150 (-5.23%)

Official Closing Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.840	2.949	2.690	2.720	15,205	-0.15(-5.23%)
Feb 02, 2026	2.870	2.950	2.870	2.870	2,557	-0.07(-2.38%)
Jan 30, 2026	2.990	2.990	2.880	2.940	2,343	+0.00(+0.00%)
Jan 29, 2026	2.930	2.970	2.920	2.940	7,668	-0.03(-1.01%)
Jan 28, 2026	3.020	3.080	2.930	2.970	19,989	-0.02(-0.67%)
Jan 27, 2026	2.992	3.060	2.964	2.990	9,203	-0.02(-0.66%)
Jan 26, 2026	3.090	3.090	2.969	3.010	5,986	+0.00(+0.00%)
Jan 23, 2026	2.990	3.080	2.990	3.010	4,416	+0.00(+0.00%)
Jan 22, 2026	2.870	3.080	2.870	3.010	7,033	+0.13(+4.51%)
Jan 21, 2026	2.890	2.935	2.870	2.880	4,866	-0.04(-1.37%)
Jan 20, 2026	2.970	2.975	2.900	2.920	7,010	-0.09(-2.99%)
Jan 16, 2026	2.980	3.020	2.840	3.010	16,332	+0.02(+0.67%)
Jan 15, 2026	3.050	3.120	2.920	2.990	9,905	-0.10(-3.24%)
Jan 14, 2026	3.070	3.130	2.940	3.090	27,560	+0.13(+4.39%)
Jan 13, 2026	2.980	2.990	2.900	2.960	17,919	-0.03(-1.00%)
Jan 12, 2026	3.010	3.080	2.960	2.990	8,087	+0.01(+0.34%)
Jan 09, 2026	3.050	3.061	2.965	2.980	5,583	-0.07(-2.30%)
Jan 08, 2026	3.110	3.180	2.940	3.050	15,558	-0.08(-2.56%)
Jan 07, 2026	3.190	3.190	3.100	3.130	70,298	+0.06(+1.95%)
Jan 06, 2026	2.700	3.080	2.700	3.070	122,976	+0.41(+15.41%)
Jan 05, 2026	2.550	2.685	2.460	2.660	25,840	+0.23(+9.47%)
Jan 02, 2026	2.410	2.550	2.360	2.430	34,862	+0.09(+3.85%)
Dec 31, 2025	2.480	2.490	2.300	2.340	52,512	-0.17(-6.77%)
Dec 30, 2025	2.560	2.640	2.510	2.510	49,805	-0.07(-2.71%)
Dec 29, 2025	2.740	2.750	2.490	2.580	54,198	-0.19(-6.86%)
Dec 26, 2025	2.790	2.800	2.730	2.770	18,032	-0.01(-0.36%)
Dec 24, 2025	2.770	2.820	2.720	2.780	21,020	-0.02(-0.71%)
Dec 23, 2025	2.840	2.864	2.751	2.800	55,478	-0.06(-2.10%)
Dec 22, 2025	2.900	3.000	2.830	2.860	66,626	-0.07(-2.39%)
Dec 19, 2025	2.830	3.040	2.830	2.930	27,798	+0.03(+1.03%)
Dec 18, 2025	3.030	3.100	2.890	2.900	34,404	-0.10(-3.33%)
Dec 17, 2025	3.200	3.250	3.000	3.000	21,764	-0.20(-6.25%)
Dec 16, 2025	3.020	3.360	2.880	3.200	43,821	+0.17(+5.61%)
Dec 15, 2025	3.060	3.200	3.000	3.030	32,884	+0.00(+0.00%)
Dec 12, 2025	3.080	3.180	2.900	3.030	35,410	-0.06(-1.94%)
Dec 11, 2025	3.050	3.215	3.050	3.090	18,967	+0.03(+0.98%)
Dec 10, 2025	3.070	3.149	3.020	3.060	35,605	-0.09(-2.86%)
Dec 09, 2025	3.240	3.260	2.920	3.150	29,768	-0.12(-3.67%)
Dec 08, 2025	3.310	3.420	3.220	3.270	25,034	-0.09(-2.68%)
Dec 05, 2025	3.410	3.520	3.330	3.360	20,338	-0.02(-0.59%)
Dec 04, 2025	3.300	3.400	3.247	3.380	14,798	+0.12(+3.68%)
Dec 03, 2025	3.310	3.333	3.210	3.260	8,312	-0.06(-1.81%)
Dec 02, 2025	3.580	3.580	3.300	3.320	27,961	-0.24(-6.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

Historical Prices