Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waterdrop Inc. American Depositary Shares (each representing the right to (NY:WDH)

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 1.690 1.690 1.680 1.680 120,983 -0.01(-0.59%)
Apr 28, 2026 1.680 1.690 1.680 1.690 90,598 +0.01(+0.60%)
Apr 27, 2026 1.690 1.713 1.680 1.680 182,823 -0.01(-0.59%)
Apr 24, 2026 1.690 1.700 1.680 1.690 276,792 +0.00(+0.00%)
Apr 23, 2026 1.710 1.710 1.680 1.690 205,243 +0.00(+0.00%)
Apr 22, 2026 1.670 1.740 1.670 1.690 145,057 +0.02(+1.20%)
Apr 21, 2026 1.670 1.705 1.669 1.670 124,042 -0.02(-1.18%)
Apr 20, 2026 1.700 1.750 1.680 1.690 138,451 -0.04(-2.31%)
Apr 17, 2026 1.720 1.750 1.710 1.730 167,503 +0.02(+1.17%)
Apr 16, 2026 1.700 1.740 1.700 1.710 133,859 +0.00(+0.00%)
Apr 15, 2026 1.680 1.740 1.680 1.710 89,938 +0.01(+0.59%)
Apr 14, 2026 1.710 1.735 1.700 1.700 154,488 -0.02(-1.16%)
Apr 13, 2026 1.700 1.725 1.700 1.720 91,624 +0.02(+1.18%)
Apr 10, 2026 1.730 1.753 1.700 1.700 203,008 -0.04(-2.30%)
Apr 09, 2026 1.700 1.770 1.700 1.740 242,023 +0.01(+0.58%)
Apr 08, 2026 1.690 1.750 1.670 1.730 318,171 +0.10(+6.13%)
Apr 07, 2026 1.630 1.650 1.620 1.630 298,567 -0.01(-0.61%)
Apr 06, 2026 1.620 1.680 1.620 1.640 89,746 +0.03(+1.86%)
Apr 02, 2026 1.600 1.640 1.600 1.610 69,404 -0.01(-0.62%)
Apr 01, 2026 1.600 1.650 1.600 1.620 130,307 +0.00(+0.00%)
Mar 31, 2026 1.580 1.638 1.500 1.620 290,426 +0.04(+2.53%)
Mar 30, 2026 1.590 1.630 1.580 1.580 576,599 -0.01(-0.63%)
Mar 27, 2026 1.630 1.650 1.580 1.590 394,038 -0.04(-2.45%)
Mar 26, 2026 1.630 1.750 1.620 1.630 420,206 -0.02(-1.21%)
Mar 25, 2026 1.710 1.740 1.640 1.650 640,088 -0.02(-1.20%)
Mar 24, 2026 1.630 1.720 1.625 1.670 181,538 +0.03(+1.83%)
Mar 23, 2026 1.610 1.660 1.610 1.640 108,846 +0.01(+0.61%)
Mar 20, 2026 1.620 1.650 1.605 1.630 249,754 -0.03(-1.81%)
Mar 19, 2026 1.650 1.670 1.620 1.660 165,472 +0.01(+0.61%)
Mar 18, 2026 1.710 1.720 1.650 1.650 220,682 -0.07(-4.07%)
Mar 17, 2026 1.740 1.750 1.715 1.720 168,175 -0.01(-0.58%)
Mar 16, 2026 1.740 1.780 1.725 1.730 142,290 -0.01(-0.57%)
Mar 13, 2026 1.770 1.780 1.720 1.740 111,475 -0.01(-0.57%)
Mar 12, 2026 1.780 1.780 1.750 1.750 152,108 -0.02(-1.13%)
Mar 11, 2026 1.760 1.785 1.740 1.770 129,540 +0.01(+0.57%)
Mar 10, 2026 1.730 1.790 1.730 1.760 183,351 +0.00(+0.00%)
Mar 09, 2026 1.730 1.765 1.720 1.760 299,323 +0.02(+1.15%)
Mar 06, 2026 1.740 1.790 1.730 1.740 182,188 -0.02(-1.14%)
Mar 05, 2026 1.780 1.785 1.740 1.760 121,924 -0.02(-1.12%)
Mar 04, 2026 1.740 1.790 1.740 1.780 199,044 +0.03(+1.71%)
Mar 03, 2026 1.790 1.790 1.712 1.750 370,401 -0.06(-3.31%)
Mar 02, 2026 1.780 1.830 1.760 1.810 336,834 +0.02(+1.12%)
Feb 27, 2026 1.800 1.820 1.780 1.790 391,259 +0.01(+0.56%)
Feb 26, 2026 1.810 1.810 1.770 1.780 162,500 -0.03(-1.66%)
Feb 25, 2026 1.810 1.818 1.765 1.810 213,280 +0.00(+0.00%)
Feb 24, 2026 1.840 1.840 1.790 1.810 332,253 -0.02(-1.09%)
Feb 23, 2026 1.890 1.910 1.790 1.830 753,495 -0.01(-0.54%)
Feb 20, 2026 1.810 1.850 1.780 1.840 291,166 +0.03(+1.66%)
Feb 19, 2026 1.780 1.810 1.770 1.810 152,613 +0.04(+2.26%)
Feb 18, 2026 1.770 1.800 1.750 1.770 177,763 -0.02(-1.12%)
Feb 17, 2026 1.780 1.800 1.770 1.790 121,569 +0.02(+1.13%)
Feb 13, 2026 1.780 1.780 1.750 1.770 85,085 +0.00(+0.00%)
Feb 12, 2026 1.820 1.820 1.770 1.770 174,052 -0.03(-1.67%)
Feb 11, 2026 1.870 1.870 1.780 1.800 252,540 -0.07(-3.74%)
Feb 10, 2026 1.870 1.880 1.810 1.870 371,393 +0.02(+1.08%)
Feb 09, 2026 1.820 1.880 1.790 1.850 589,941 +0.00(+0.00%)
Feb 06, 2026 1.780 1.860 1.771 1.850 400,292 +0.07(+3.93%)
Feb 05, 2026 1.750 1.827 1.730 1.780 393,156 +0.01(+0.56%)
Feb 04, 2026 1.710 1.795 1.710 1.770 406,420 -0.03(-1.67%)
Feb 03, 2026 1.740 1.840 1.735 1.800 556,222 +0.07(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.