Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teucrium Wheat Fund ETV (NY:WEAT)

4.040 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2025 4.040 4.060 4.030 4.040 410,145 +0.01(+0.25%)
Oct 21, 2025 4.050 4.050 4.020 4.030 434,361 -0.05(-1.23%)
Oct 20, 2025 4.040 4.080 4.040 4.080 469,506 +0.03(+0.74%)
Oct 17, 2025 4.060 4.070 4.033 4.050 524,814 +0.00(+0.00%)
Oct 16, 2025 4.020 4.060 4.010 4.050 510,861 +0.02(+0.50%)
Oct 15, 2025 4.010 4.050 4.000 4.030 569,397 -0.01(-0.25%)
Oct 14, 2025 4.010 4.050 3.990 4.040 883,586 +0.01(+0.25%)
Oct 13, 2025 4.010 4.040 4.000 4.030 1,062,164 -0.01(-0.25%)
Oct 10, 2025 4.080 4.080 4.020 4.040 839,131 -0.05(-1.22%)
Oct 09, 2025 4.110 4.130 4.090 4.090 562,558 -0.01(-0.24%)
Oct 08, 2025 4.100 4.110 4.080 4.100 760,920 +0.00(+0.00%)
Oct 07, 2025 4.140 4.150 4.100 4.100 543,636 -0.04(-0.97%)
Oct 06, 2025 4.160 4.170 4.133 4.140 434,351 -0.01(-0.24%)
Oct 03, 2025 4.160 4.177 4.140 4.150 539,166 -0.01(-0.24%)
Oct 02, 2025 4.140 4.170 4.120 4.160 536,999 +0.03(+0.73%)
Oct 01, 2025 4.080 4.130 4.070 4.130 1,055,499 +0.02(+0.49%)
Sep 30, 2025 4.180 4.180 4.110 4.110 934,016 -0.08(-1.91%)
Sep 29, 2025 4.190 4.206 4.180 4.190 700,074 +0.00(+0.00%)
Sep 26, 2025 4.200 4.200 4.180 4.190 839,531 -0.04(-0.95%)
Sep 25, 2025 4.220 4.240 4.200 4.230 562,468 +0.05(+1.20%)
Sep 24, 2025 4.220 4.220 4.180 4.180 504,871 -0.02(-0.48%)
Sep 23, 2025 4.130 4.200 4.130 4.200 795,081 +0.08(+1.94%)
Sep 22, 2025 4.170 4.170 4.110 4.120 1,104,111 -0.09(-2.14%)
Sep 19, 2025 4.220 4.220 4.190 4.210 454,454 -0.01(-0.24%)
Sep 18, 2025 4.250 4.255 4.210 4.220 763,066 -0.03(-0.71%)
Sep 17, 2025 4.290 4.290 4.231 4.250 436,966 -0.04(-0.93%)
Sep 16, 2025 4.250 4.295 4.240 4.290 975,673 +0.07(+1.66%)
Sep 15, 2025 4.220 4.250 4.200 4.220 1,487,320 +0.02(+0.48%)
Sep 12, 2025 4.160 4.200 4.140 4.200 670,311 +0.02(+0.48%)
Sep 11, 2025 4.110 4.190 4.110 4.180 1,061,075 +0.04(+0.97%)
Sep 10, 2025 4.180 4.180 4.130 4.140 497,047 -0.02(-0.48%)
Sep 09, 2025 4.190 4.210 4.160 4.160 459,339 -0.04(-0.95%)
Sep 08, 2025 4.170 4.200 4.162 4.200 443,974 +0.03(+0.72%)
Sep 05, 2025 4.170 4.190 4.150 4.170 1,740,137 +0.00(+0.00%)
Sep 04, 2025 4.150 4.170 4.130 4.170 770,052 +0.00(+0.00%)
Sep 03, 2025 4.220 4.230 4.170 4.170 712,024 -0.05(-1.18%)
Sep 02, 2025 4.210 4.230 4.190 4.220 612,081 -0.06(-1.40%)
Aug 29, 2025 4.240 4.280 4.220 4.280 461,042 +0.04(+0.94%)
Aug 28, 2025 4.190 4.240 4.170 4.240 575,611 +0.02(+0.47%)
Aug 27, 2025 4.230 4.230 4.200 4.220 416,622 -0.03(-0.71%)
Aug 26, 2025 4.250 4.280 4.250 4.250 682,693 +0.01(+0.24%)
Aug 25, 2025 4.220 4.280 4.220 4.240 529,753 +0.02(+0.47%)
Aug 22, 2025 4.230 4.260 4.220 4.220 369,105 -0.01(-0.24%)
Aug 21, 2025 4.270 4.270 4.210 4.230 577,673 +0.00(+0.00%)
Aug 20, 2025 4.200 4.250 4.200 4.230 382,934 +0.04(+0.95%)
Aug 19, 2025 4.190 4.200 4.180 4.190 513,850 -0.02(-0.48%)
Aug 18, 2025 4.210 4.250 4.190 4.210 647,191 -0.01(-0.24%)
Aug 15, 2025 4.230 4.240 4.200 4.220 436,198 +0.02(+0.48%)
Aug 14, 2025 4.220 4.235 4.180 4.200 901,719 -0.04(-0.94%)
Aug 13, 2025 4.210 4.260 4.210 4.240 587,672 +0.02(+0.47%)
Aug 12, 2025 4.260 4.266 4.210 4.220 606,337 -0.07(-1.63%)
Aug 11, 2025 4.290 4.350 4.290 4.290 509,847 -0.01(-0.23%)
Aug 08, 2025 4.330 4.350 4.280 4.300 1,676,764 -0.03(-0.69%)
Aug 07, 2025 4.310 4.335 4.294 4.330 871,637 +0.08(+1.88%)
Aug 06, 2025 4.230 4.260 4.210 4.250 713,783 +0.00(+0.00%)
Aug 05, 2025 4.280 4.290 4.220 4.250 1,160,006 -0.06(-1.39%)
Aug 04, 2025 4.310 4.340 4.295 4.310 384,471 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.