Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.260 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.270	8.290	8.240	8.260	15,422	+0.00(+0.00%)
Jan 29, 2026	8.250	8.270	8.235	8.260	24,331	+0.03(+0.36%)
Jan 28, 2026	8.210	8.250	8.210	8.230	15,509	+0.00(+0.00%)
Jan 27, 2026	8.250	8.260	8.210	8.230	37,261	-0.01(-0.12%)
Jan 26, 2026	8.230	8.260	8.211	8.240	26,758	+0.03(+0.37%)
Jan 23, 2026	8.210	8.230	8.200	8.210	26,117	-0.05(-0.61%)
Jan 22, 2026	8.250	8.293	8.240	8.260	17,520	+0.01(+0.12%)
Jan 21, 2026	8.220	8.250	8.200	8.250	38,958	+0.03(+0.36%)
Jan 20, 2026	8.240	8.240	8.220	8.220	16,207	-0.03(-0.36%)
Jan 16, 2026	8.250	8.270	8.240	8.250	6,148	-0.01(-0.12%)
Jan 15, 2026	8.270	8.300	8.257	8.260	23,153	-0.01(-0.12%)
Jan 14, 2026	8.270	8.320	8.270	8.270	12,996	+0.00(+0.00%)
Jan 13, 2026	8.280	8.300	8.260	8.270	27,090	+0.01(+0.12%)
Jan 12, 2026	8.270	8.305	8.250	8.260	19,451	-0.01(-0.12%)
Jan 09, 2026	8.240	8.277	8.220	8.270	32,978	+0.04(+0.49%)
Jan 08, 2026	8.220	8.250	8.220	8.230	9,108	-0.01(-0.12%)
Jan 07, 2026	8.230	8.280	8.230	8.240	16,983	+0.01(+0.12%)
Jan 06, 2026	8.240	8.260	8.220	8.230	37,960	-0.02(-0.24%)
Jan 05, 2026	8.270	8.270	8.200	8.250	80,819	+0.01(+0.12%)
Jan 02, 2026	8.290	8.300	8.240	8.240	45,817	-0.03(-0.36%)
Dec 31, 2025	8.260	8.301	8.253	8.270	35,117	+0.01(+0.12%)
Dec 30, 2025	8.220	8.270	8.220	8.260	42,603	+0.04(+0.49%)
Dec 29, 2025	8.240	8.260	8.220	8.220	19,787	-0.04(-0.48%)
Dec 26, 2025	8.250	8.260	8.200	8.260	76,712	+0.04(+0.49%)
Dec 24, 2025	8.200	8.260	8.200	8.220	22,177	+0.02(+0.24%)
Dec 23, 2025	8.180	8.230	8.180	8.200	43,387	-0.07(-0.79%)
Dec 22, 2025	8.260	8.290	8.260	8.265	47,682	+0.02(+0.18%)
Dec 19, 2025	8.260	8.270	8.250	8.250	53,099	-0.04(-0.48%)
Dec 18, 2025	8.210	8.310	8.210	8.290	273,268	+0.08(+0.97%)
Dec 17, 2025	8.240	8.250	8.190	8.210	71,774	-0.03(-0.36%)
Dec 16, 2025	8.240	8.260	8.230	8.240	67,902	-0.01(-0.12%)
Dec 15, 2025	8.250	8.270	8.240	8.250	30,086	+0.00(+0.00%)
Dec 12, 2025	8.260	8.280	8.190	8.250	84,178	-0.01(-0.12%)
Dec 11, 2025	8.260	8.280	8.252	8.260	78,787	-0.02(-0.24%)
Dec 10, 2025	8.240	8.280	8.240	8.280	62,107	+0.03(+0.36%)
Dec 09, 2025	8.250	8.290	8.250	8.250	77,444	+0.00(+0.00%)
Dec 08, 2025	8.270	8.280	8.230	8.250	73,737	-0.04(-0.48%)
Dec 05, 2025	8.260	8.310	8.260	8.290	88,397	-0.01(-0.12%)
Dec 04, 2025	8.270	8.330	8.260	8.300	85,887	+0.00(+0.00%)
Dec 03, 2025	8.250	8.330	8.250	8.300	114,409	+0.00(+0.00%)
Dec 02, 2025	8.330	8.340	8.260	8.300	135,668	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY:WIA)

Historical Prices