Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.610 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 8.620 8.640 8.590 8.610 600,025 -0.02(-0.23%)
Dec 17, 2025 8.610 8.630 8.600 8.630 221,626 +0.04(+0.47%)
Dec 16, 2025 8.650 8.670 8.590 8.590 363,377 -0.08(-0.92%)
Dec 15, 2025 8.690 8.710 8.664 8.670 280,583 +0.01(+0.12%)
Dec 12, 2025 8.700 8.700 8.660 8.660 118,394 -0.03(-0.35%)
Dec 11, 2025 8.700 8.730 8.690 8.690 189,263 -0.04(-0.46%)
Dec 10, 2025 8.690 8.730 8.670 8.730 221,193 +0.04(+0.46%)
Dec 09, 2025 8.710 8.725 8.672 8.690 304,623 -0.02(-0.23%)
Dec 08, 2025 8.750 8.750 8.710 8.710 233,752 -0.06(-0.68%)
Dec 05, 2025 8.770 8.770 8.714 8.770 214,733 +0.01(+0.11%)
Dec 04, 2025 8.790 8.790 8.730 8.760 304,280 -0.03(-0.34%)
Dec 03, 2025 8.730 8.790 8.710 8.790 232,099 +0.06(+0.69%)
Dec 02, 2025 8.730 8.755 8.690 8.730 374,897 -0.01(-0.11%)
Dec 01, 2025 8.800 8.864 8.735 8.740 237,723 -0.10(-1.13%)
Nov 28, 2025 8.870 8.870 8.820 8.840 88,709 +0.02(+0.23%)
Nov 26, 2025 8.760 8.850 8.720 8.820 296,001 +0.08(+0.92%)
Nov 25, 2025 8.750 8.750 8.690 8.740 239,359 +0.03(+0.34%)
Nov 24, 2025 8.730 8.730 8.670 8.710 191,222 +0.04(+0.46%)
Nov 21, 2025 8.670 8.730 8.660 8.670 309,325 -0.03(-0.34%)
Nov 20, 2025 8.730 8.730 8.625 8.700 308,387 +0.01(+0.15%)
Nov 19, 2025 8.657 8.697 8.657 8.687 259,418 +0.02(+0.23%)
Nov 18, 2025 8.707 8.707 8.657 8.667 248,907 -0.03(-0.34%)
Nov 17, 2025 8.806 8.806 8.657 8.697 878,597 -0.11(-1.24%)
Nov 14, 2025 8.806 8.806 8.757 8.806 229,048 +0.02(+0.23%)
Nov 13, 2025 8.856 8.856 8.786 8.786 124,210 -0.07(-0.78%)
Nov 12, 2025 8.846 8.866 8.826 8.856 135,568 -0.01(-0.11%)
Nov 11, 2025 8.816 8.866 8.782 8.866 99,624 +0.09(+1.02%)
Nov 10, 2025 8.786 8.801 8.769 8.776 67,275 -0.02(-0.23%)
Nov 07, 2025 8.766 8.796 8.720 8.796 169,878 +0.05(+0.57%)
Nov 06, 2025 8.727 8.791 8.712 8.747 258,700 +0.02(+0.23%)
Nov 05, 2025 8.766 8.766 8.717 8.727 139,202 -0.03(-0.34%)
Nov 04, 2025 8.737 8.786 8.737 8.757 217,308 -0.01(-0.11%)
Nov 03, 2025 8.766 8.799 8.761 8.766 134,037 +0.00(+0.00%)
Oct 31, 2025 8.766 8.786 8.747 8.766 186,325 -0.01(-0.11%)
Oct 30, 2025 8.786 8.831 8.766 8.776 150,883 -0.04(-0.45%)
Oct 29, 2025 8.876 8.885 8.796 8.816 193,057 -0.05(-0.56%)
Oct 28, 2025 8.876 8.876 8.836 8.866 140,656 +0.04(+0.45%)
Oct 27, 2025 8.836 8.856 8.796 8.826 235,004 +0.00(+0.00%)
Oct 24, 2025 8.866 8.895 8.826 8.826 187,150 -0.04(-0.41%)
Oct 23, 2025 8.823 8.873 8.784 8.863 250,763 +0.04(+0.45%)
Oct 22, 2025 8.853 8.853 8.804 8.823 225,705 -0.01(-0.11%)
Oct 21, 2025 8.863 8.873 8.823 8.833 251,500 -0.01(-0.11%)
Oct 20, 2025 8.823 8.873 8.823 8.843 531,228 +0.06(+0.67%)
Oct 17, 2025 8.873 8.882 8.784 8.784 171,566 -0.08(-0.89%)
Oct 16, 2025 8.853 8.863 8.825 8.863 171,648 +0.04(+0.45%)
Oct 15, 2025 8.863 8.873 8.817 8.823 141,887 +0.00(+0.00%)
Oct 14, 2025 8.843 8.892 8.813 8.823 190,665 -0.01(-0.11%)
Oct 13, 2025 8.823 8.853 8.799 8.833 253,800 +0.01(+0.11%)
Oct 10, 2025 8.863 8.873 8.813 8.823 195,498 +0.01(+0.11%)
Oct 09, 2025 8.833 8.843 8.794 8.813 268,179 +0.00(+0.00%)
Oct 08, 2025 8.843 8.843 8.784 8.813 231,088 -0.01(-0.11%)
Oct 07, 2025 8.804 8.843 8.784 8.823 357,240 +0.03(+0.34%)
Oct 06, 2025 8.764 8.813 8.749 8.794 142,835 +0.05(+0.56%)
Oct 03, 2025 8.735 8.786 8.735 8.744 202,968 +0.00(+0.00%)
Oct 02, 2025 8.784 8.813 8.728 8.744 187,476 -0.06(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.