Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wabash National Corporation Common Stock (NY:WNC)

7.580 -0.040 (-0.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	7.550	7.670	7.500	7.580	658,660	-0.04(-0.52%)
Nov 13, 2025	7.630	7.760	7.520	7.620	468,428	-0.06(-0.78%)
Nov 12, 2025	7.840	7.950	7.650	7.680	304,262	-0.13(-1.66%)
Nov 11, 2025	7.820	7.865	7.640	7.810	382,093	-0.03(-0.38%)
Nov 10, 2025	7.800	8.040	7.700	7.840	496,384	+0.10(+1.29%)
Nov 07, 2025	7.650	7.810	7.605	7.740	419,178	-0.02(-0.26%)
Nov 06, 2025	7.840	8.070	7.710	7.760	423,124	-0.10(-1.27%)
Nov 05, 2025	7.710	8.120	7.640	7.860	481,335	+0.17(+2.21%)
Nov 04, 2025	7.820	7.880	7.670	7.690	494,227	-0.23(-2.90%)
Nov 03, 2025	7.940	8.335	7.740	7.920	614,250	-0.10(-1.25%)
Oct 31, 2025	8.030	8.060	7.740	8.020	854,244	-0.07(-0.87%)
Oct 30, 2025	8.240	8.520	8.000	8.090	699,424	-0.22(-2.65%)
Oct 29, 2025	8.500	8.585	8.270	8.310	601,626	-0.25(-2.92%)
Oct 28, 2025	8.910	8.910	8.535	8.560	295,598	-0.35(-3.93%)
Oct 27, 2025	9.090	9.100	8.760	8.910	484,770	-0.12(-1.33%)
Oct 24, 2025	8.980	9.065	8.880	9.030	308,733	+0.12(+1.35%)
Oct 23, 2025	9.050	9.105	8.750	8.910	288,297	-0.08(-0.89%)
Oct 22, 2025	9.270	9.270	8.960	8.990	412,304	-0.22(-2.39%)
Oct 21, 2025	9.070	9.390	9.000	9.210	479,695	+0.18(+1.99%)
Oct 20, 2025	8.970	9.270	8.970	9.030	407,875	+0.21(+2.38%)
Oct 17, 2025	8.790	9.060	8.780	8.820	588,317	-0.08(-0.90%)
Oct 16, 2025	8.770	9.110	8.770	8.900	701,312	+0.16(+1.83%)
Oct 15, 2025	9.030	9.100	8.710	8.740	392,326	-0.19(-2.13%)
Oct 14, 2025	8.340	9.040	8.340	8.930	467,306	+0.41(+4.81%)
Oct 13, 2025	8.610	8.665	8.065	8.520	592,252	-0.14(-1.62%)
Oct 10, 2025	9.070	9.155	8.655	8.660	431,248	-0.46(-5.04%)
Oct 09, 2025	9.290	9.360	9.080	9.120	338,259	-0.12(-1.30%)
Oct 08, 2025	9.130	9.450	9.130	9.240	334,923	+0.06(+0.65%)
Oct 07, 2025	9.370	9.470	9.160	9.180	457,344	-0.23(-2.44%)
Oct 06, 2025	9.770	9.785	9.390	9.410	430,591	-0.28(-2.89%)
Oct 03, 2025	9.670	10.00	9.670	9.690	314,304	+0.11(+1.15%)
Oct 02, 2025	9.780	9.790	9.440	9.580	305,052	-0.14(-1.44%)
Oct 01, 2025	9.680	9.849	9.561	9.720	431,067	-0.07(-0.71%)
Sep 30, 2025	9.839	9.962	9.581	9.789	600,993	-0.05(-0.50%)
Sep 29, 2025	10.17	10.17	9.770	9.839	302,300	-0.31(-3.03%)
Sep 26, 2025	10.19	10.22	10.05	10.15	278,872	+0.11(+1.09%)
Sep 25, 2025	10.34	10.34	10.03	10.04	340,932	-0.39(-3.71%)
Sep 24, 2025	10.69	10.74	10.21	10.42	407,545	-0.20(-1.87%)
Sep 23, 2025	10.89	10.98	10.54	10.62	551,731	-0.11(-1.02%)
Sep 22, 2025	10.72	10.83	10.57	10.73	340,936	-0.06(-0.55%)
Sep 19, 2025	11.46	11.59	10.76	10.79	795,928	-0.61(-5.39%)
Sep 18, 2025	11.03	11.46	10.94	11.41	303,104	+0.51(+4.64%)
Sep 17, 2025	11.21	11.63	10.90	10.90	300,646	-0.40(-3.51%)
Sep 16, 2025	11.30	11.41	11.14	11.30	199,211	+0.02(+0.18%)
Sep 15, 2025	11.11	11.32	10.99	11.28	277,689	+0.20(+1.79%)
Sep 12, 2025	11.50	11.50	11.04	11.08	348,990	-0.36(-3.12%)
Sep 11, 2025	11.20	11.53	11.17	11.44	235,792	+0.27(+2.40%)
Sep 10, 2025	11.19	11.30	11.11	11.17	274,537	-0.04(-0.35%)
Sep 09, 2025	11.31	11.41	11.03	11.21	286,847	-0.19(-1.65%)
Sep 08, 2025	11.54	11.65	11.33	11.40	286,999	-0.20(-1.71%)
Sep 05, 2025	11.27	11.75	11.27	11.59	391,521	+0.36(+3.18%)
Sep 04, 2025	11.05	11.25	10.90	11.24	424,455	+0.31(+2.81%)
Sep 03, 2025	10.86	11.03	10.76	10.93	369,126	-0.06(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wabash National Corporation Common Stock (NY:WNC)

Historical Prices