Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wabash National Corporation Common Stock (NY:WNC)

10.90 +0.77 (+7.60%)

Official Closing Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.780	10.36	9.710	10.13	2,570,105	+0.19(+1.91%)
Jan 29, 2026	9.820	10.03	9.710	9.940	511,189	+0.12(+1.22%)
Jan 28, 2026	9.960	10.16	9.740	9.820	414,423	-0.11(-1.11%)
Jan 27, 2026	10.05	10.13	9.800	9.930	426,754	-0.13(-1.29%)
Jan 26, 2026	10.20	10.22	9.855	10.06	445,634	-0.11(-1.08%)
Jan 23, 2026	10.39	10.40	10.13	10.17	719,376	-0.18(-1.74%)
Jan 22, 2026	10.19	10.46	10.19	10.35	498,280	+0.17(+1.67%)
Jan 21, 2026	9.820	10.34	9.690	10.18	654,842	+0.44(+4.52%)
Jan 20, 2026	10.24	10.29	9.630	9.740	467,262	-0.70(-6.70%)
Jan 16, 2026	10.77	10.82	10.43	10.44	482,240	-0.41(-3.78%)
Jan 15, 2026	10.56	11.11	10.50	10.85	441,467	+0.26(+2.46%)
Jan 14, 2026	10.58	10.79	10.50	10.59	541,951	+0.01(+0.09%)
Jan 13, 2026	10.72	10.76	10.41	10.58	588,657	-0.15(-1.40%)
Jan 12, 2026	10.21	10.74	10.20	10.73	512,836	+0.41(+3.97%)
Jan 09, 2026	10.07	10.36	9.837	10.32	330,299	+0.22(+2.18%)
Jan 08, 2026	9.200	10.27	9.120	10.10	652,836	+0.83(+8.95%)
Jan 07, 2026	9.597	9.667	9.201	9.270	535,765	-0.40(-4.10%)
Jan 06, 2026	9.052	9.721	9.012	9.667	560,432	+0.50(+5.41%)
Jan 05, 2026	8.923	9.339	8.923	9.171	469,195	+0.31(+3.47%)
Jan 02, 2026	8.645	8.953	8.576	8.864	382,159	+0.29(+3.35%)
Dec 31, 2025	8.635	8.655	8.526	8.576	561,227	-0.05(-0.57%)
Dec 30, 2025	8.626	8.700	8.561	8.626	308,042	-0.04(-0.46%)
Dec 29, 2025	8.745	8.774	8.566	8.665	257,391	-0.14(-1.58%)
Dec 26, 2025	8.844	8.844	8.715	8.804	296,921	-0.04(-0.45%)
Dec 24, 2025	8.913	8.933	8.745	8.844	119,405	+0.00(+0.00%)
Dec 23, 2025	8.943	8.943	8.735	8.844	421,175	-0.08(-0.89%)
Dec 22, 2025	8.953	9.101	8.883	8.923	446,375	+0.02(+0.22%)
Dec 19, 2025	9.151	9.151	8.487	8.903	1,319,561	-0.32(-3.44%)
Dec 18, 2025	9.468	9.558	9.141	9.220	389,998	-0.16(-1.69%)
Dec 17, 2025	9.667	9.756	9.339	9.379	367,243	-0.32(-3.27%)
Dec 16, 2025	9.746	9.954	9.627	9.696	677,007	-0.12(-1.21%)
Dec 15, 2025	9.726	9.825	9.518	9.815	1,170,843	+0.15(+1.54%)
Dec 12, 2025	9.974	10.07	9.642	9.667	1,307,683	-0.24(-2.40%)
Dec 11, 2025	9.815	10.22	9.815	9.905	874,492	+0.15(+1.52%)
Dec 10, 2025	9.191	9.815	9.092	9.756	1,371,512	+0.50(+5.35%)
Dec 09, 2025	9.042	9.280	9.002	9.260	514,498	+0.10(+1.08%)
Dec 08, 2025	9.300	9.463	9.151	9.161	584,431	-0.08(-0.86%)
Dec 05, 2025	9.230	9.339	9.052	9.240	516,585	+0.08(+0.87%)
Dec 04, 2025	9.101	9.389	9.007	9.161	552,953	+0.18(+1.99%)
Dec 03, 2025	8.705	9.181	8.626	8.982	610,493	+0.29(+3.31%)
Dec 02, 2025	8.745	8.754	8.517	8.695	457,074	-0.04(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wabash National Corporation Common Stock (NY:WNC)

Historical Prices