Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF (NY:WNTR)

50.81 -0.57 (-1.11%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	50.90	51.82	50.90	51.38	4,467	+0.03(+0.06%)
Apr 14, 2025	51.40	53.00	50.84	51.35	33,010	-1.81(-3.41%)
Apr 11, 2025	55.73	56.65	52.40	53.16	14,733	-4.27(-7.43%)
Apr 10, 2025	54.86	57.90	54.77	57.43	9,351	+3.69(+6.86%)
Apr 09, 2025	60.39	60.63	52.25	53.74	28,986	-6.75(-11.15%)
Apr 08, 2025	56.00	60.64	55.00	60.49	24,502	+3.76(+6.62%)
Apr 07, 2025	57.87	59.07	54.10	56.73	28,678	+3.57(+6.72%)
Apr 04, 2025	54.31	55.77	53.02	53.16	34,221	-1.11(-2.04%)
Apr 03, 2025	53.19	55.00	52.27	54.26	11,121	+4.39(+8.81%)
Apr 02, 2025	51.51	51.51	48.94	49.87	8,034	-0.73(-1.45%)
Apr 01, 2025	52.75	53.58	50.60	50.60	7,493	-2.49(-4.70%)
Mar 31, 2025	53.84	54.69	52.69	53.10	35,180	-0.02(-0.04%)
Mar 28, 2025	50.95	53.12	50.95	53.12	247,902	+3.06(+6.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF (NY:WNTR)

Historical Prices