Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfspeed, Inc. Common Stock (NY:WOLF)

2.820 -0.240 (-7.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.895 2.990 2.760 2.820 33,669,888 -0.24(-7.84%)
Mar 31, 2025 2.575 3.148 2.410 3.060 56,852,992 +0.47(+18.15%)
Mar 28, 2025 3.340 3.520 2.540 2.590 176,486,608 -2.79(-51.86%)
Mar 27, 2025 5.830 6.030 5.360 5.380 21,901,808 -0.47(-8.03%)
Mar 26, 2025 6.140 6.175 5.700 5.850 15,788,494 -0.31(-5.03%)
Mar 25, 2025 6.350 6.620 6.120 6.160 14,148,136 -0.25(-3.90%)
Mar 24, 2025 6.430 6.675 6.350 6.410 23,075,692 +0.12(+1.91%)
Mar 21, 2025 5.550 6.310 5.460 6.290 27,211,882 +0.55(+9.58%)
Mar 20, 2025 5.850 6.020 5.700 5.740 14,755,920 -0.19(-3.20%)
Mar 19, 2025 5.460 6.070 5.450 5.930 12,736,898 +0.48(+8.81%)
Mar 18, 2025 5.900 5.910 5.400 5.450 10,841,108 -0.56(-9.32%)
Mar 17, 2025 5.910 6.150 5.820 6.010 15,966,386 +0.16(+2.74%)
Mar 14, 2025 5.190 5.960 5.130 5.850 28,488,564 +0.74(+14.48%)
Mar 13, 2025 5.250 5.580 5.030 5.110 19,329,388 -0.13(-2.48%)
Mar 12, 2025 5.470 5.650 5.180 5.240 16,765,157 -0.19(-3.50%)
Mar 11, 2025 5.420 5.570 4.980 5.430 17,556,020 +0.04(+0.74%)
Mar 10, 2025 5.640 5.950 5.230 5.390 15,864,161 -0.56(-9.41%)
Mar 07, 2025 5.050 6.090 5.010 5.950 31,698,038 +0.91(+18.06%)
Mar 06, 2025 4.920 5.250 4.760 5.040 17,222,586 -0.08(-1.56%)
Mar 05, 2025 5.290 5.320 4.850 5.120 30,190,400 -0.15(-2.85%)
Mar 04, 2025 5.090 5.460 4.980 5.270 16,780,112 +0.09(+1.74%)
Mar 03, 2025 5.850 6.080 5.050 5.180 24,071,240 -0.60(-10.38%)
Feb 28, 2025 5.810 6.145 5.500 5.780 48,955,940 -0.12(-2.03%)
Feb 27, 2025 6.210 6.630 5.850 5.900 33,373,536 -0.24(-3.91%)
Feb 26, 2025 5.830 6.160 5.770 6.140 14,722,755 +0.40(+6.97%)
Feb 25, 2025 6.120 6.240 5.640 5.740 14,779,711 -0.59(-9.32%)
Feb 24, 2025 6.850 6.850 6.210 6.330 20,820,330 -0.51(-7.46%)
Feb 21, 2025 7.430 7.530 6.580 6.840 24,741,488 -0.64(-8.56%)
Feb 20, 2025 7.395 7.670 6.950 7.480 33,105,188 +0.54(+7.78%)
Feb 19, 2025 6.590 7.220 6.470 6.940 20,559,364 +0.22(+3.27%)
Feb 18, 2025 6.240 7.155 6.210 6.720 31,892,656 +0.54(+8.74%)
Feb 14, 2025 5.980 6.270 5.890 6.180 15,634,988 +0.29(+4.92%)
Feb 13, 2025 5.390 6.125 5.390 5.890 27,003,776 +0.75(+14.59%)
Feb 12, 2025 5.000 5.169 4.920 5.140 11,844,835 +0.08(+1.58%)
Feb 11, 2025 5.250 5.430 5.040 5.060 12,444,094 -0.36(-6.64%)
Feb 10, 2025 5.440 5.520 5.285 5.420 10,184,263 +0.09(+1.69%)
Feb 07, 2025 5.890 5.900 5.280 5.330 19,345,832 -0.58(-9.81%)
Feb 06, 2025 5.780 6.020 5.680 5.910 14,217,407 +0.11(+1.90%)
Feb 05, 2025 5.910 6.170 5.710 5.800 10,873,251 -0.12(-2.03%)
Feb 04, 2025 5.660 5.950 5.460 5.920 11,449,193 +0.30(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.