Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfspeed, Inc. Common Stock (NY:WOLF)

1.180 +0.410 (+53.25%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8000 1.350 0.8000 1.180 209,766,656 +0.41(+52.63%)
Jul 02, 2025 0.7100 0.8600 0.7006 0.7731 81,251,008 -0.02(-2.14%)
Jul 01, 2025 0.7256 1.100 0.6700 0.7900 515,295,840 +0.39(+98.09%)
Jun 30, 2025 0.4250 0.4866 0.3876 0.3988 124,612,352 -0.01(-3.46%)
Jun 27, 2025 0.4825 0.4825 0.3935 0.4131 80,626,960 -0.07(-15.12%)
Jun 26, 2025 0.5700 0.5999 0.4800 0.4867 53,853,952 -0.09(-16.09%)
Jun 25, 2025 0.6333 0.6333 0.5650 0.5800 17,071,000 -0.05(-7.64%)
Jun 24, 2025 0.6265 0.7389 0.5999 0.6280 37,058,028 +0.01(+2.38%)
Jun 23, 2025 0.6700 0.7400 0.5500 0.6134 59,725,004 -0.29(-31.85%)
Jun 20, 2025 0.8961 1.030 0.8600 0.9001 50,284,108 +0.03(+3.08%)
Jun 18, 2025 1.240 1.530 0.8330 0.8732 80,927,584 -0.38(-30.14%)
Jun 17, 2025 1.290 1.320 1.230 1.250 8,832,661 -0.04(-3.10%)
Jun 16, 2025 1.320 1.360 1.280 1.290 8,437,998 +0.00(+0.00%)
Jun 13, 2025 1.310 1.365 1.270 1.290 9,525,093 -0.06(-4.44%)
Jun 12, 2025 1.410 1.440 1.350 1.350 7,028,636 -0.08(-5.59%)
Jun 11, 2025 1.530 1.570 1.400 1.430 12,882,281 -0.08(-5.30%)
Jun 10, 2025 1.470 1.610 1.460 1.510 16,217,369 +0.06(+4.14%)
Jun 09, 2025 1.490 1.600 1.430 1.450 12,360,250 +0.06(+4.32%)
Jun 06, 2025 1.510 1.580 1.370 1.390 17,076,972 -0.10(-6.71%)
Jun 05, 2025 1.670 1.780 1.480 1.490 25,274,244 -0.12(-7.45%)
Jun 04, 2025 1.420 1.730 1.390 1.610 32,876,896 +0.21(+15.00%)
Jun 03, 2025 1.230 1.470 1.180 1.400 26,922,894 +0.19(+15.70%)
Jun 02, 2025 1.195 1.330 1.180 1.210 17,771,440 +0.02(+1.68%)
May 30, 2025 1.300 1.300 1.190 1.190 24,520,272 -0.15(-11.19%)
May 29, 2025 1.410 1.480 1.330 1.340 15,863,865 -0.04(-2.90%)
May 28, 2025 1.470 1.550 1.370 1.380 19,354,576 -0.10(-6.76%)
May 27, 2025 1.470 1.560 1.330 1.480 36,115,516 +0.03(+2.07%)
May 23, 2025 1.630 1.900 1.400 1.450 68,971,168 -0.26(-15.20%)
May 22, 2025 1.020 1.870 1.015 1.710 124,901,608 +0.43(+33.59%)
May 21, 2025 1.140 1.400 0.8200 1.280 254,770,144 -1.85(-59.11%)
May 20, 2025 3.480 3.480 3.110 3.130 46,866,160 -0.36(-10.32%)
May 19, 2025 3.690 3.740 3.430 3.490 18,122,868 -0.41(-10.51%)
May 16, 2025 3.820 3.965 3.700 3.900 16,597,311 +0.09(+2.36%)
May 15, 2025 3.700 3.850 3.680 3.810 13,831,242 -0.01(-0.26%)
May 14, 2025 4.000 4.059 3.645 3.820 24,651,316 -0.05(-1.29%)
May 13, 2025 3.440 4.260 3.432 3.870 60,133,308 +0.53(+15.87%)
May 12, 2025 3.440 3.620 3.270 3.340 29,439,870 +0.06(+1.83%)
May 09, 2025 3.280 3.500 3.130 3.280 50,709,144 -1.15(-25.96%)
May 08, 2025 4.280 4.600 4.180 4.430 33,657,224 +0.32(+7.79%)
May 07, 2025 4.090 4.185 3.900 4.110 19,234,944 +0.09(+2.24%)
May 06, 2025 4.020 4.350 3.900 4.020 19,506,180 -0.06(-1.47%)
May 05, 2025 4.640 4.800 4.050 4.080 38,753,232 -0.38(-8.52%)
May 02, 2025 3.880 4.785 3.880 4.460 80,013,720 +0.86(+23.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.