Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

2.570 -0.060 (-2.28%)

Official Closing Price Updated: 8:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	2.670	2.710	2.541	2.570	1,181,160	-0.06(-2.28%)
Dec 11, 2025	2.530	2.650	2.500	2.630	957,776	+0.11(+4.37%)
Dec 10, 2025	2.520	2.545	2.430	2.520	1,121,264	-0.02(-0.79%)
Dec 09, 2025	2.470	2.575	2.450	2.540	863,954	+0.07(+2.83%)
Dec 08, 2025	2.530	2.540	2.450	2.470	426,718	-0.04(-1.59%)
Dec 05, 2025	2.520	2.625	2.503	2.510	970,878	+0.00(+0.00%)
Dec 04, 2025	2.490	2.525	2.450	2.510	664,192	-0.01(-0.40%)
Dec 03, 2025	2.470	2.520	2.450	2.520	910,813	+0.09(+3.70%)
Dec 02, 2025	2.340	2.440	2.320	2.430	744,850	+0.06(+2.53%)
Dec 01, 2025	2.460	2.480	2.370	2.370	930,673	-0.08(-3.27%)
Nov 28, 2025	2.400	2.480	2.360	2.450	1,011,894	+0.09(+3.81%)
Nov 26, 2025	2.300	2.389	2.250	2.360	1,299,003	+0.07(+3.06%)
Nov 25, 2025	2.250	2.300	2.210	2.290	823,627	+0.05(+2.23%)
Nov 24, 2025	2.100	2.250	2.080	2.240	1,292,971	+0.17(+8.21%)
Nov 21, 2025	2.090	2.145	2.040	2.070	2,011,904	-0.03(-1.43%)
Nov 20, 2025	2.220	2.275	2.075	2.100	1,099,419	-0.10(-4.55%)
Nov 19, 2025	2.140	2.310	2.140	2.200	1,245,015	+0.06(+2.80%)
Nov 18, 2025	2.080	2.179	2.080	2.140	751,955	+0.07(+3.38%)
Nov 17, 2025	2.070	2.185	2.050	2.070	1,454,729	-0.02(-0.96%)
Nov 14, 2025	1.990	2.090	1.960	2.090	1,133,300	+0.02(+0.97%)
Nov 13, 2025	2.170	2.170	2.055	2.070	1,261,958	-0.10(-4.61%)
Nov 12, 2025	2.080	2.175	2.050	2.170	1,437,123	+0.09(+4.33%)
Nov 11, 2025	2.110	2.110	2.040	2.080	679,227	-0.03(-1.42%)
Nov 10, 2025	2.010	2.180	2.010	2.110	1,142,914	+0.19(+9.90%)
Nov 07, 2025	1.900	1.939	1.860	1.920	905,328	+0.02(+1.05%)
Nov 06, 2025	1.940	1.995	1.900	1.900	1,239,428	-0.03(-1.55%)
Nov 05, 2025	1.920	1.950	1.895	1.930	807,752	+0.04(+2.12%)
Nov 04, 2025	2.000	2.005	1.880	1.890	1,049,964	-0.15(-7.35%)
Nov 03, 2025	2.080	2.098	2.010	2.040	845,599	-0.04(-1.92%)
Oct 31, 2025	2.110	2.130	2.065	2.080	1,077,578	-0.02(-0.95%)
Oct 30, 2025	2.100	2.143	2.090	2.100	618,230	+0.00(+0.00%)
Oct 29, 2025	2.100	2.150	2.070	2.100	974,326	+0.02(+0.96%)
Oct 28, 2025	2.000	2.110	1.990	2.080	1,001,755	+0.02(+0.97%)
Oct 27, 2025	2.090	2.135	2.010	2.060	1,373,659	-0.08(-3.74%)
Oct 24, 2025	2.130	2.190	2.120	2.140	715,285	-0.01(-0.47%)
Oct 23, 2025	2.080	2.180	2.070	2.150	1,021,991	+0.09(+4.37%)
Oct 22, 2025	2.020	2.140	2.000	2.060	1,574,370	-0.06(-2.83%)
Oct 21, 2025	2.180	2.180	2.070	2.120	1,355,443	-0.13(-5.78%)
Oct 20, 2025	2.210	2.290	2.202	2.250	829,959	+0.09(+4.17%)
Oct 17, 2025	2.390	2.440	2.160	2.160	2,665,301	-0.31(-12.55%)
Oct 16, 2025	2.490	2.560	2.405	2.470	2,650,041	+0.00(+0.00%)
Oct 15, 2025	2.430	2.470	2.350	2.470	1,856,411	+0.11(+4.66%)
Oct 14, 2025	2.230	2.390	2.160	2.360	1,413,643	+0.08(+3.51%)
Oct 13, 2025	2.260	2.345	2.260	2.280	859,363	+0.08(+3.64%)
Oct 10, 2025	2.130	2.200	2.060	2.200	1,942,516	+0.07(+3.29%)
Oct 09, 2025	2.350	2.360	2.101	2.130	2,819,170	-0.15(-6.58%)
Oct 08, 2025	2.280	2.400	2.220	2.280	2,153,563	+0.11(+5.07%)
Oct 07, 2025	2.240	2.254	2.110	2.170	1,554,881	+0.03(+1.40%)
Oct 06, 2025	2.000	2.140	1.990	2.140	1,471,250	+0.14(+7.00%)
Oct 03, 2025	1.940	2.000	1.910	2.000	773,291	+0.09(+4.71%)
Oct 02, 2025	2.010	2.039	1.872	1.910	989,219	-0.07(-3.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Copper and Gold Corporation Common Stock (NY:WRN)

Historical Prices