Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Watsco Inc Cl B (NY:WSO-B)

419.25 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				419.25	73	+30.31(+7.79%)
Feb 03, 2026				388.94	88	-0.50(-0.13%)
Jan 29, 2026				389.44	17	+13.76(+3.66%)
Jan 20, 2026				375.68	40	+2.49(+0.67%)
Jan 13, 2026				373.19	16	-0.06(-0.02%)
Jan 12, 2026	369.62	373.25	369.62	373.25	102	+2.71(+0.73%)
Jan 09, 2026	370.54	370.54	370.54	370.54	109	+34.39(+10.23%)
Dec 31, 2025				336.15	27	-17.95(-5.07%)
Dec 29, 2025				354.10	6	+1.18(+0.33%)
Dec 26, 2025	352.92	352.92	352.92	352.92	100	+3.48(+1.00%)
Dec 15, 2025				349.45	10	+0.31(+0.09%)
Dec 09, 2025				349.13	4	+1.18(+0.34%)
Dec 08, 2025	347.95	347.95	347.95	347.95	52	-0.97(-0.28%)
Dec 04, 2025				348.93	10	+6.30(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Watsco Inc Cl B (NY:WSO-B)

Historical Prices