Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

West Pharmaceutical Services, Inc. Common Stock (NY:WST)

246.20 -0.02 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 246.96 247.23 244.00 246.20 365,816 -0.02(-0.01%)
Aug 13, 2025 240.71 246.62 239.25 246.22 445,520 +6.32(+2.63%)
Aug 12, 2025 238.49 241.94 237.18 239.90 364,504 -0.43(-0.18%)
Aug 11, 2025 241.14 244.35 239.82 240.33 390,629 -0.65(-0.27%)
Aug 08, 2025 238.18 241.96 237.93 240.98 445,205 +0.44(+0.18%)
Aug 07, 2025 245.01 250.38 238.86 240.54 791,191 +3.26(+1.37%)
Aug 06, 2025 237.09 239.42 233.67 237.28 534,715 -1.58(-0.66%)
Aug 05, 2025 239.17 241.14 237.06 238.86 788,929 +0.47(+0.20%)
Aug 04, 2025 238.58 239.51 236.90 238.39 505,698 -0.87(-0.36%)
Aug 01, 2025 239.26 241.02 234.93 239.26 644,195 +0.00(+0.00%)
Jul 31, 2025 246.47 247.40 237.66 239.26 985,662 -9.95(-3.99%)
Jul 30, 2025 253.07 254.04 248.10 249.21 648,646 -3.52(-1.39%)
Jul 29, 2025 256.02 257.94 251.26 252.73 954,106 -4.82(-1.87%)
Jul 28, 2025 260.81 262.12 256.46 257.55 1,334,228 -5.75(-2.18%)
Jul 25, 2025 278.87 279.40 260.78 263.29 1,494,431 -15.58(-5.59%)
Jul 24, 2025 281.63 290.76 270.37 278.87 2,767,317 +51.75(+22.78%)
Jul 23, 2025 221.42 229.81 221.32 227.12 1,126,868 +8.40(+3.84%)
Jul 22, 2025 211.32 218.72 210.93 218.72 786,667 +8.81(+4.20%)
Jul 21, 2025 210.65 213.26 208.54 209.91 689,058 -0.81(-0.38%)
Jul 18, 2025 222.50 222.50 206.63 210.72 1,475,012 -10.69(-4.83%)
Jul 17, 2025 224.35 225.84 221.22 221.41 532,853 -2.79(-1.24%)
Jul 16, 2025 222.19 224.54 219.27 224.19 365,996 +3.33(+1.51%)
Jul 15, 2025 225.74 226.31 220.24 220.87 517,957 -3.44(-1.53%)
Jul 14, 2025 225.38 226.41 221.33 224.30 341,323 -2.69(-1.18%)
Jul 11, 2025 228.39 228.39 225.23 226.99 465,856 -2.05(-0.89%)
Jul 10, 2025 225.95 233.65 225.77 229.04 670,459 +3.05(+1.35%)
Jul 09, 2025 219.98 226.45 219.98 225.99 634,986 +5.69(+2.59%)
Jul 08, 2025 221.82 222.43 219.42 220.30 645,945 -1.00(-0.45%)
Jul 07, 2025 222.28 225.27 219.80 221.30 400,750 -0.78(-0.35%)
Jul 03, 2025 221.97 224.22 220.16 222.07 371,075 +1.04(+0.47%)
Jul 02, 2025 222.81 223.96 218.60 221.04 501,740 -1.20(-0.54%)
Jul 01, 2025 218.62 226.61 216.12 222.24 669,638 +3.62(+1.65%)
Jun 30, 2025 219.44 221.55 216.12 218.62 667,298 -0.07(-0.03%)
Jun 27, 2025 218.77 219.88 215.49 218.69 1,930,876 -0.13(-0.06%)
Jun 26, 2025 220.30 222.38 218.64 218.82 658,389 -2.02(-0.91%)
Jun 25, 2025 222.88 223.58 219.81 220.84 627,702 -1.66(-0.75%)
Jun 24, 2025 218.36 223.25 217.16 222.50 576,369 +5.97(+2.76%)
Jun 23, 2025 214.13 217.97 213.33 216.52 438,011 +0.88(+0.41%)
Jun 20, 2025 218.24 219.73 215.11 215.64 858,739 -2.13(-0.98%)
Jun 18, 2025 217.71 220.48 216.12 217.77 598,802 -0.11(-0.05%)
Jun 17, 2025 222.12 223.70 217.50 217.88 444,781 -6.24(-2.78%)
Jun 16, 2025 221.47 225.25 219.44 224.11 545,820 +2.39(+1.08%)
Jun 13, 2025 223.31 226.06 221.52 221.73 447,838 -3.00(-1.33%)
Jun 12, 2025 222.82 226.36 222.13 224.72 397,270 +0.90(+0.40%)
Jun 11, 2025 227.37 229.61 220.84 223.82 845,317 -3.69(-1.62%)
Jun 10, 2025 226.53 230.08 223.81 227.51 757,933 +3.93(+1.76%)
Jun 09, 2025 225.45 225.58 222.12 223.58 850,324 -0.92(-0.41%)
Jun 06, 2025 218.12 225.02 218.12 224.50 976,870 +6.10(+2.79%)
Jun 05, 2025 211.32 220.82 209.15 218.40 773,913 +7.15(+3.38%)
Jun 04, 2025 211.27 213.56 210.56 211.25 548,614 +0.79(+0.37%)
Jun 03, 2025 209.22 212.17 206.02 210.47 451,991 +1.25(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.