Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WidePoint Corporation Common Stock (NY:WYY)

2.850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 2.690 2.964 2.690 2.850 30,457 -0.07(-2.40%)
Apr 04, 2025 3.000 3.110 2.780 2.920 38,802 -0.21(-6.71%)
Apr 03, 2025 3.070 3.320 3.040 3.130 24,393 -0.12(-3.69%)
Apr 02, 2025 3.110 3.288 3.110 3.250 12,121 +0.02(+0.62%)
Apr 01, 2025 3.280 3.300 3.230 3.230 5,285 -0.10(-3.00%)
Mar 31, 2025 3.360 3.360 3.199 3.330 8,719 -0.11(-3.20%)
Mar 28, 2025 3.420 3.520 3.349 3.440 17,741 -0.09(-2.55%)
Mar 27, 2025 3.650 3.650 3.470 3.530 7,696 -0.07(-1.94%)
Mar 26, 2025 3.690 3.750 3.500 3.600 6,790 -0.09(-2.44%)
Mar 25, 2025 3.610 3.979 3.610 3.690 16,252 +0.01(+0.27%)
Mar 24, 2025 3.570 3.730 3.570 3.680 5,549 +0.05(+1.38%)
Mar 21, 2025 3.490 3.630 3.490 3.630 8,664 +0.07(+1.97%)
Mar 20, 2025 3.610 3.690 3.560 3.560 10,117 +0.00(+0.00%)
Mar 19, 2025 3.610 3.688 3.512 3.560 10,685 -0.12(-3.26%)
Mar 18, 2025 3.550 3.700 3.470 3.680 8,639 +0.11(+3.08%)
Mar 17, 2025 3.560 3.672 3.560 3.570 11,839 -0.06(-1.65%)
Mar 14, 2025 3.350 3.630 3.350 3.630 7,730 +0.18(+5.22%)
Mar 13, 2025 3.680 3.730 3.400 3.450 41,704 -0.21(-5.74%)
Mar 12, 2025 3.480 3.660 3.470 3.660 16,497 +0.14(+3.98%)
Mar 11, 2025 3.290 3.535 3.290 3.520 21,799 -0.07(-1.95%)
Mar 10, 2025 3.610 3.650 3.500 3.590 11,138 -0.13(-3.49%)
Mar 07, 2025 3.500 3.720 3.403 3.720 41,215 +0.22(+6.29%)
Mar 06, 2025 3.490 3.530 3.415 3.500 11,801 -0.04(-1.13%)
Mar 05, 2025 3.290 3.540 3.290 3.540 33,586 +0.24(+7.27%)
Mar 04, 2025 3.440 3.444 3.160 3.300 60,929 -0.28(-7.82%)
Mar 03, 2025 3.790 3.790 3.530 3.580 20,252 -0.21(-5.54%)
Feb 28, 2025 3.650 3.790 3.630 3.790 19,022 -0.01(-0.26%)
Feb 27, 2025 3.910 3.910 3.710 3.800 11,807 -0.08(-2.06%)
Feb 26, 2025 3.810 3.980 3.760 3.880 13,989 +0.05(+1.31%)
Feb 25, 2025 3.790 4.150 3.770 3.830 9,676 +0.03(+0.79%)
Feb 24, 2025 4.000 4.130 3.640 3.800 54,866 -0.10(-2.56%)
Feb 21, 2025 3.970 4.000 3.720 3.900 42,715 -0.10(-2.50%)
Feb 20, 2025 4.010 4.090 3.803 4.000 17,593 -0.02(-0.50%)
Feb 19, 2025 4.000 4.160 3.920 4.020 17,504 -0.10(-2.43%)
Feb 18, 2025 4.200 4.350 4.070 4.120 40,629 -0.03(-0.72%)
Feb 14, 2025 3.900 4.340 3.761 4.150 72,885 +0.28(+7.24%)
Feb 13, 2025 3.730 3.911 3.653 3.870 30,167 +0.26(+7.20%)
Feb 12, 2025 3.640 3.760 3.595 3.610 12,870 +0.09(+2.56%)
Feb 11, 2025 3.710 3.750 3.520 3.520 27,489 -0.18(-4.86%)
Feb 10, 2025 3.560 3.700 3.551 3.700 19,223 +0.13(+3.64%)
Feb 07, 2025 3.630 3.660 3.501 3.570 22,919 -0.05(-1.38%)
Feb 06, 2025 3.820 3.820 3.602 3.620 34,389 -0.16(-4.23%)
Feb 05, 2025 3.740 4.025 3.680 3.780 25,276 -0.08(-2.07%)
Feb 04, 2025 3.770 4.020 3.750 3.860 39,769 +0.06(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.