Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

United States Steel Corporation Common Stock (NY:X)

54.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025				54.84	0	-0.01(-0.02%)
Jun 16, 2025	54.79	54.91	54.77	54.85	17,145,636	+2.66(+5.10%)
Jun 13, 2025	51.75	52.70	51.47	52.19	22,785,132	-1.52(-2.83%)
Jun 12, 2025	53.45	54.13	53.41	53.71	4,967,232	+0.23(+0.43%)
Jun 11, 2025	53.83	54.00	53.39	53.48	6,151,279	-0.41(-0.76%)
Jun 10, 2025	53.00	53.92	52.91	53.89	4,518,970	+0.75(+1.41%)
Jun 09, 2025	53.25	53.43	52.92	53.14	3,603,463	-0.26(-0.49%)
Jun 06, 2025	53.05	53.89	53.00	53.40	7,892,592	+0.44(+0.83%)
Jun 05, 2025	53.73	54.24	52.68	52.96	14,686,607	-0.79(-1.47%)
Jun 04, 2025	53.70	53.86	53.38	53.75	4,232,184	-0.01(-0.02%)
Jun 03, 2025	53.60	53.83	53.24	53.76	7,613,953	+0.23(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

United States Steel Corporation Common Stock (NY:X)

Historical Prices