Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.9100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.9000	0.9200	0.8850	0.9100	295,165	+0.02(+2.25%)
Apr 13, 2026	0.8600	0.9000	0.8530	0.8900	152,797	+0.03(+3.49%)
Apr 10, 2026	0.8440	0.8791	0.8440	0.8600	249,031	+0.01(+0.70%)
Apr 09, 2026	0.8599	0.8800	0.8434	0.8540	251,050	-0.00(-0.12%)
Apr 08, 2026	0.8360	0.8636	0.8257	0.8550	213,031	+0.02(+2.40%)
Apr 07, 2026	0.8200	0.8372	0.8000	0.8350	236,314	+0.02(+1.83%)
Apr 06, 2026	0.8500	0.8501	0.8055	0.8200	104,317	-0.03(-3.19%)
Apr 02, 2026	0.8461	0.8520	0.8160	0.8470	114,144	-0.01(-1.39%)
Apr 01, 2026	0.8300	0.8935	0.8300	0.8589	394,409	+0.04(+4.74%)
Mar 31, 2026	0.7850	0.8299	0.7850	0.8200	387,524	+0.04(+5.13%)
Mar 30, 2026	0.8200	0.8200	0.7799	0.7800	203,488	-0.02(-2.84%)
Mar 27, 2026	0.7874	0.8090	0.7800	0.8028	67,225	+0.01(+1.88%)
Mar 26, 2026	0.8000	0.8001	0.7700	0.7880	143,261	+0.00(+0.51%)
Mar 25, 2026	0.7944	0.8099	0.7750	0.7840	70,300	+0.01(+0.77%)
Mar 24, 2026	0.7800	0.8016	0.7700	0.7780	87,753	-0.00(-0.46%)
Mar 23, 2026	0.8000	0.8300	0.7800	0.7816	126,727	-0.05(-6.48%)
Mar 20, 2026	0.8244	0.8500	0.7540	0.8358	760,014	+0.01(+1.58%)
Mar 19, 2026	0.7900	0.8238	0.7501	0.8228	227,884	+0.02(+2.21%)
Mar 18, 2026	0.8700	0.8875	0.8006	0.8050	286,795	-0.06(-7.47%)
Mar 17, 2026	0.9000	0.9400	0.8700	0.8700	298,711	-0.02(-2.25%)
Mar 16, 2026	0.8710	0.9199	0.8601	0.8900	179,367	+0.02(+2.30%)
Mar 13, 2026	0.9186	0.9200	0.8601	0.8700	245,148	-0.05(-5.05%)
Mar 12, 2026	0.9290	0.9300	0.8911	0.9163	239,903	-0.03(-3.03%)
Mar 11, 2026	0.9500	0.9760	0.9097	0.9449	1,963,476	-0.00(-0.43%)
Mar 10, 2026	0.8316	0.9600	0.8298	0.9490	1,265,825	+0.11(+13.61%)
Mar 09, 2026	0.8260	0.8354	0.7871	0.8353	551,097	+0.02(+1.87%)
Mar 06, 2026	0.8100	0.8250	0.7700	0.8200	1,021,374	+0.02(+3.14%)
Mar 05, 2026	0.8000	0.8088	0.7700	0.7950	743,397	+0.01(+0.76%)
Mar 04, 2026	0.7604	0.8000	0.7400	0.7890	606,642	+0.03(+3.76%)
Mar 03, 2026	0.7800	0.7820	0.7300	0.7604	240,889	-0.03(-3.42%)
Mar 02, 2026	0.7750	0.8000	0.7550	0.7873	761,980	+0.01(+1.33%)
Feb 27, 2026	0.7900	0.8105	0.7720	0.7770	282,391	-0.01(-1.33%)
Feb 26, 2026	0.8000	0.8200	0.7633	0.7875	500,220	+0.03(+3.62%)
Feb 25, 2026	0.7700	0.7773	0.7405	0.7600	170,916	-0.01(-0.65%)
Feb 24, 2026	0.7500	0.7700	0.7475	0.7650	188,463	+0.01(+1.03%)
Feb 23, 2026	0.7600	0.7690	0.7365	0.7572	218,245	+0.01(+1.87%)
Feb 20, 2026	0.7440	0.7514	0.7300	0.7433	212,028	+0.01(+0.99%)
Feb 19, 2026	0.7195	0.7370	0.7142	0.7360	175,096	+0.02(+2.22%)
Feb 18, 2026	0.7097	0.7252	0.7088	0.7200	178,486	+0.01(+1.38%)
Feb 17, 2026	0.7255	0.7289	0.6970	0.7102	991,904	-0.03(-3.53%)
Feb 13, 2026	0.7300	0.7413	0.7235	0.7362	188,327	+0.01(+1.54%)
Feb 12, 2026	0.7575	0.7608	0.7210	0.7250	218,161	-0.03(-4.23%)
Feb 11, 2026	0.7607	0.7664	0.7521	0.7570	260,209	+0.00(+0.21%)
Feb 10, 2026	0.7500	0.7700	0.7446	0.7554	330,395	+0.01(+0.72%)
Feb 09, 2026	0.7533	0.7600	0.7392	0.7500	170,243	+0.01(+0.73%)
Feb 06, 2026	0.7000	0.7600	0.7000	0.7446	269,148	+0.04(+5.38%)
Feb 05, 2026	0.7400	0.7413	0.7050	0.7066	301,461	-0.04(-5.31%)
Feb 04, 2026	0.7910	0.7950	0.7403	0.7462	300,925	-0.04(-5.50%)
Feb 03, 2026	0.8100	0.8178	0.7834	0.7896	882,587	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solitario Resources Corp. Common Stock (NY:XPL)

Historical Prices