Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp. Common Stock (NY:XPL)

0.6698 -0.0117 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.7015 0.7015 0.6412 0.6698 371,578 -0.01(-1.72%)
Dec 11, 2025 0.6690 0.7375 0.6469 0.6815 559,421 +0.04(+6.48%)
Dec 10, 2025 0.6400 0.6516 0.6250 0.6400 163,781 +0.01(+1.44%)
Dec 09, 2025 0.6386 0.6400 0.6073 0.6309 338,914 +0.00(+0.17%)
Dec 08, 2025 0.6490 0.6490 0.6118 0.6298 126,891 -0.01(-1.59%)
Dec 05, 2025 0.6500 0.6693 0.6268 0.6400 279,118 +0.01(+0.91%)
Dec 04, 2025 0.5969 0.6387 0.5888 0.6342 251,557 +0.03(+5.75%)
Dec 03, 2025 0.6200 0.6290 0.5810 0.5997 356,229 -0.03(-4.35%)
Dec 02, 2025 0.6200 0.6335 0.6200 0.6270 70,310 +0.01(+0.95%)
Dec 01, 2025 0.6192 0.6389 0.6192 0.6211 225,515 +0.00(+0.34%)
Nov 28, 2025 0.6119 0.6190 0.6050 0.6190 188,828 +0.00(+0.50%)
Nov 26, 2025 0.5993 0.6159 0.5990 0.6159 304,703 +0.02(+2.70%)
Nov 25, 2025 0.5950 0.6100 0.5875 0.5997 261,645 +0.01(+1.99%)
Nov 24, 2025 0.5540 0.5880 0.5540 0.5880 93,572 +0.03(+4.55%)
Nov 21, 2025 0.5511 0.5728 0.5410 0.5624 123,988 +0.01(+2.25%)
Nov 20, 2025 0.5700 0.5899 0.5500 0.5500 429,214 -0.03(-5.69%)
Nov 19, 2025 0.6050 0.6296 0.5800 0.5832 265,504 -0.02(-3.59%)
Nov 18, 2025 0.5800 0.6092 0.5800 0.6049 132,751 +0.02(+3.23%)
Nov 17, 2025 0.6000 0.6001 0.5800 0.5860 239,928 -0.00(-0.29%)
Nov 14, 2025 0.5900 0.6097 0.5713 0.5877 663,476 -0.01(-1.36%)
Nov 13, 2025 0.6390 0.6390 0.5900 0.5958 273,575 -0.03(-5.19%)
Nov 12, 2025 0.6300 0.6445 0.6242 0.6284 199,534 +0.00(+0.71%)
Nov 11, 2025 0.6115 0.6280 0.6115 0.6240 39,087 +0.01(+0.89%)
Nov 10, 2025 0.5951 0.6400 0.5951 0.6185 297,551 +0.03(+4.27%)
Nov 07, 2025 0.6100 0.6191 0.5806 0.5932 334,764 -0.02(-3.69%)
Nov 06, 2025 0.6073 0.6303 0.5900 0.6159 193,645 +0.01(+1.82%)
Nov 05, 2025 0.6180 0.6230 0.6002 0.6049 280,700 -0.02(-2.50%)
Nov 04, 2025 0.6100 0.6204 0.5912 0.6204 206,597 -0.01(-1.07%)
Nov 03, 2025 0.6800 0.6800 0.6150 0.6271 486,962 -0.06(-8.27%)
Oct 31, 2025 0.6850 0.6922 0.6720 0.6836 315,405 -0.01(-1.36%)
Oct 30, 2025 0.6850 0.6943 0.6751 0.6930 200,661 +0.01(+1.57%)
Oct 29, 2025 0.7200 0.7200 0.6751 0.6823 403,268 -0.03(-4.37%)
Oct 28, 2025 0.7000 0.7337 0.6967 0.7135 218,540 +0.01(+1.96%)
Oct 27, 2025 0.7738 0.7799 0.6927 0.6998 482,847 -0.07(-9.26%)
Oct 24, 2025 0.7700 0.8000 0.7700 0.7712 313,813 -0.00(-0.40%)
Oct 23, 2025 0.7400 0.7900 0.7400 0.7743 318,158 +0.04(+6.07%)
Oct 22, 2025 0.7300 0.7640 0.7000 0.7300 903,437 +0.04(+5.38%)
Oct 21, 2025 0.7400 0.7400 0.6751 0.6927 648,575 -0.03(-4.74%)
Oct 20, 2025 0.7000 0.7299 0.6825 0.7272 234,468 +0.04(+5.59%)
Oct 17, 2025 0.7155 0.7160 0.6710 0.6887 275,732 -0.03(-3.95%)
Oct 16, 2025 0.7942 0.8000 0.7051 0.7170 535,611 -0.07(-8.31%)
Oct 15, 2025 0.7990 0.8100 0.7402 0.7820 614,808 +0.01(+1.56%)
Oct 14, 2025 0.8600 0.8624 0.7700 0.7700 1,472,110 -0.04(-5.52%)
Oct 13, 2025 0.7201 0.8520 0.7001 0.8150 2,912,017 +0.12(+18.12%)
Oct 10, 2025 0.7299 0.7368 0.6826 0.6900 657,233 -0.02(-2.75%)
Oct 09, 2025 0.7500 0.7799 0.6900 0.7095 542,693 -0.02(-2.83%)
Oct 08, 2025 0.7100 0.7370 0.6901 0.7302 547,835 +0.03(+4.31%)
Oct 07, 2025 0.7350 0.7350 0.6754 0.7000 596,498 -0.01(-1.74%)
Oct 06, 2025 0.7210 0.7348 0.6958 0.7124 333,594 +0.01(+1.77%)
Oct 03, 2025 0.6800 0.7186 0.6610 0.7000 403,766 +0.03(+4.17%)
Oct 02, 2025 0.6663 0.6951 0.6600 0.6720 134,822 -0.01(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.