Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Xtant Medical Holdings, Inc. Common Stock (NY:XTNT)

0.4850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.5200	0.5288	0.4800	0.4850	172,033	-0.02(-3.00%)
Apr 15, 2026	0.5100	0.5198	0.4917	0.5000	58,888	-0.01(-1.96%)
Apr 14, 2026	0.4890	0.5200	0.4766	0.5100	220,162	+0.03(+6.99%)
Apr 13, 2026	0.4800	0.5072	0.4505	0.4767	352,308	-0.00(-0.69%)
Apr 10, 2026	0.4700	0.5000	0.4600	0.4800	37,934	+0.01(+1.10%)
Apr 09, 2026	0.4700	0.5086	0.4500	0.4748	142,204	+0.00(+0.98%)
Apr 08, 2026	0.4500	0.4898	0.4514	0.4702	31,923	+0.01(+3.11%)
Apr 07, 2026	0.4521	0.4560	0.4400	0.4560	219,318	+0.01(+1.24%)
Apr 06, 2026	0.4900	0.4900	0.4380	0.4504	888,647	-0.04(-8.47%)
Apr 02, 2026	0.5300	0.5301	0.4900	0.4921	194,049	-0.04(-7.52%)
Apr 01, 2026	0.5410	0.5820	0.5320	0.5321	70,035	-0.03(-4.64%)
Mar 31, 2026	0.5393	0.5896	0.5301	0.5580	223,974	+0.02(+2.76%)
Mar 30, 2026	0.5525	0.5835	0.5315	0.5430	170,215	-0.01(-1.81%)
Mar 27, 2026	0.5590	0.5789	0.5342	0.5530	215,838	-0.01(-2.31%)
Mar 26, 2026	0.5740	0.5790	0.5580	0.5661	89,064	+0.00(+0.53%)
Mar 25, 2026	0.5780	0.5786	0.5550	0.5631	80,653	+0.00(+0.55%)
Mar 24, 2026	0.6100	0.6100	0.5600	0.5600	181,069	-0.02(-3.83%)
Mar 23, 2026	0.6100	0.6100	0.5541	0.5823	233,777	-0.03(-5.29%)
Mar 20, 2026	0.5600	0.6268	0.5600	0.6148	345,734	+0.03(+4.38%)
Mar 19, 2026	0.5750	0.5999	0.5730	0.5890	129,969	+0.01(+1.55%)
Mar 18, 2026	0.6000	0.6258	0.5712	0.5800	212,628	-0.02(-3.81%)
Mar 17, 2026	0.6110	0.6380	0.6000	0.6030	68,608	-0.03(-4.27%)
Mar 16, 2026	0.6220	0.6375	0.6162	0.6299	71,663	+0.01(+1.43%)
Mar 13, 2026	0.7050	0.7050	0.6200	0.6210	115,265	+0.02(+2.87%)
Mar 12, 2026	0.6270	0.6289	0.5900	0.6037	69,149	-0.02(-3.72%)
Mar 11, 2026	0.6100	0.6400	0.6100	0.6270	22,255	+0.01(+1.46%)
Mar 10, 2026	0.6145	0.6440	0.6012	0.6180	45,206	-0.01(-1.44%)
Mar 09, 2026	0.6338	0.6500	0.6007	0.6270	113,164	+0.01(+1.13%)
Mar 06, 2026	0.6615	0.6744	0.5910	0.6200	106,227	-0.01(-2.08%)
Mar 05, 2026	0.6800	0.6770	0.6280	0.6332	100,012	-0.00(-0.13%)
Mar 04, 2026	0.5723	0.6749	0.5700	0.6340	413,145	+0.04(+7.53%)
Mar 03, 2026	0.5710	0.6095	0.5650	0.5896	127,761	+0.02(+3.19%)
Mar 02, 2026	0.5700	0.5850	0.5542	0.5714	90,678	+0.00(+0.19%)
Feb 27, 2026	0.5500	0.5844	0.5500	0.5703	75,358	-0.01(-1.37%)
Feb 26, 2026	0.5840	0.5899	0.5750	0.5782	33,957	+0.00(+0.59%)
Feb 25, 2026	0.5603	0.5748	0.5602	0.5748	134,937	+0.00(+0.82%)
Feb 24, 2026	0.5932	0.5932	0.5640	0.5701	59,785	-0.02(-2.98%)
Feb 23, 2026	0.5800	0.5902	0.5776	0.5876	78,395	+0.01(+1.29%)
Feb 20, 2026	0.5810	0.5904	0.5800	0.5801	68,911	-0.01(-1.51%)
Feb 19, 2026	0.6131	0.6131	0.5801	0.5890	96,358	-0.00(-0.25%)
Feb 18, 2026	0.5947	0.6066	0.5905	0.5905	76,494	+0.00(+0.00%)
Feb 17, 2026	0.5800	0.6060	0.5800	0.5905	91,319	+0.01(+1.03%)
Feb 13, 2026	0.5800	0.5951	0.5800	0.5845	38,187	+0.00(+0.21%)
Feb 12, 2026	0.5830	0.6178	0.5828	0.5833	97,943	-0.01(-1.30%)
Feb 11, 2026	0.6416	0.6416	0.5900	0.5910	115,108	-0.03(-4.69%)
Feb 10, 2026	0.6173	0.6498	0.6100	0.6201	304,681	+0.02(+3.64%)
Feb 09, 2026	0.6050	0.6137	0.5913	0.5983	183,459	+0.01(+1.18%)
Feb 06, 2026	0.6600	0.6600	0.5710	0.5913	348,133	+0.02(+3.74%)
Feb 05, 2026	0.5900	0.6034	0.5691	0.5700	115,839	-0.01(-2.06%)
Feb 04, 2026	0.5900	0.6087	0.5500	0.5820	279,714	-0.03(-4.12%)
Feb 03, 2026	0.6190	0.6200	0.5800	0.6070	132,997	+0.01(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xtant Medical Holdings, Inc. Common Stock (NY:XTNT)

Historical Prices