Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax XYZ Option Income Strategy ETF (NY:XYZY)

8.840 -2.040 (-18.75%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 8.600 8.883 8.450 8.840 600,986 -2.04(-18.75%)
May 01, 2025 10.94 11.00 10.82 10.88 77,169 +0.04(+0.37%)
Apr 30, 2025 10.67 10.84 10.57 10.84 15,389 -0.15(-1.36%)
Apr 29, 2025 10.87 11.00 10.84 10.99 25,406 +0.18(+1.67%)
Apr 28, 2025 10.85 10.92 10.67 10.81 25,067 +0.11(+1.02%)
Apr 25, 2025 10.59 10.78 10.59 10.70 32,968 +0.09(+0.85%)
Apr 24, 2025 10.45 10.64 10.45 10.61 18,179 +0.18(+1.73%)
Apr 23, 2025 10.52 10.74 10.40 10.43 34,003 +0.11(+1.07%)
Apr 22, 2025 10.18 10.35 10.08 10.32 40,617 +0.30(+2.99%)
Apr 21, 2025 10.16 10.16 9.850 10.02 52,745 -0.16(-1.57%)
Apr 17, 2025 10.22 10.29 10.10 10.18 17,619 -0.03(-0.29%)
Apr 16, 2025 10.33 10.42 10.04 10.21 11,665 -0.11(-1.07%)
Apr 15, 2025 10.22 10.42 10.22 10.32 43,942 +0.05(+0.49%)
Apr 14, 2025 10.26 10.31 10.08 10.27 38,879 +0.23(+2.26%)
Apr 11, 2025 9.920 10.06 9.660 10.04 63,610 +0.22(+2.27%)
Apr 10, 2025 10.10 10.10 9.580 9.820 48,295 -0.37(-3.62%)
Apr 09, 2025 9.269 10.23 9.029 10.19 95,491 +1.02(+11.08%)
Apr 08, 2025 9.623 9.854 9.044 9.173 62,112 -0.23(-2.45%)
Apr 07, 2025 8.818 9.662 8.713 9.403 113,411 +0.08(+0.82%)
Apr 04, 2025 9.336 9.662 8.761 9.326 105,179 -0.69(-6.89%)
Apr 03, 2025 9.969 10.28 9.777 10.02 46,973 -0.58(-5.52%)
Apr 02, 2025 10.07 10.70 10.04 10.60 62,714 +0.35(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.