Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yalla Group Limited American Depositary Shares (NY:YALA)

6.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	6.840	6.910	6.690	6.820	380,919	-0.06(-0.87%)
Nov 14, 2025	6.810	6.930	6.750	6.880	344,058	-0.07(-1.01%)
Nov 13, 2025	7.080	7.080	6.860	6.950	422,809	-0.14(-1.97%)
Nov 12, 2025	7.090	7.155	6.990	7.090	346,013	+0.07(+1.00%)
Nov 11, 2025	7.390	7.430	6.940	7.020	615,478	-0.63(-8.24%)
Nov 10, 2025	7.260	7.670	7.258	7.650	757,010	+0.45(+6.25%)
Nov 07, 2025	7.150	7.260	6.990	7.200	395,980	-0.06(-0.83%)
Nov 06, 2025	7.450	7.510	7.210	7.260	361,608	-0.15(-2.02%)
Nov 05, 2025	7.380	7.560	7.300	7.410	372,338	+0.03(+0.41%)
Nov 04, 2025	7.490	7.601	7.305	7.380	430,831	-0.27(-3.53%)
Nov 03, 2025	7.750	7.830	7.530	7.650	560,456	+0.06(+0.79%)
Oct 31, 2025	7.350	7.719	7.300	7.590	1,591,318	+0.27(+3.69%)
Oct 30, 2025	7.290	7.390	7.225	7.320	449,203	+0.01(+0.14%)
Oct 29, 2025	7.360	7.415	7.240	7.310	292,373	-0.04(-0.54%)
Oct 28, 2025	7.250	7.405	7.250	7.350	251,527	+0.06(+0.82%)
Oct 27, 2025	7.320	7.360	7.200	7.290	279,152	+0.03(+0.41%)
Oct 24, 2025	7.210	7.260	7.140	7.260	149,380	+0.17(+2.40%)
Oct 23, 2025	7.040	7.210	7.040	7.090	279,672	+0.08(+1.14%)
Oct 22, 2025	7.230	7.350	6.980	7.010	369,649	-0.11(-1.54%)
Oct 21, 2025	7.070	7.185	7.045	7.120	205,919	+0.02(+0.28%)
Oct 20, 2025	7.030	7.125	6.960	7.100	151,832	+0.14(+2.01%)
Oct 17, 2025	6.910	7.030	6.910	6.960	196,282	-0.02(-0.29%)
Oct 16, 2025	7.150	7.150	6.920	6.980	390,063	-0.11(-1.55%)
Oct 15, 2025	7.120	7.300	7.046	7.090	393,215	+0.05(+0.71%)
Oct 14, 2025	7.160	7.200	7.030	7.040	328,930	-0.18(-2.49%)
Oct 13, 2025	7.130	7.240	7.080	7.220	202,831	+0.22(+3.14%)
Oct 10, 2025	7.360	7.450	6.930	7.000	505,082	-0.37(-5.02%)
Oct 09, 2025	7.290	7.380	7.210	7.370	271,563	+0.06(+0.82%)
Oct 08, 2025	7.340	7.440	7.230	7.310	306,608	-0.03(-0.41%)
Oct 07, 2025	7.550	7.550	7.330	7.340	225,269	-0.20(-2.65%)
Oct 06, 2025	7.560	7.570	7.410	7.540	392,718	+0.03(+0.40%)
Oct 03, 2025	7.500	7.570	7.420	7.510	237,614	+0.01(+0.13%)
Oct 02, 2025	7.370	7.510	7.330	7.500	298,553	+0.13(+1.76%)
Oct 01, 2025	7.540	7.550	7.310	7.370	287,166	-0.14(-1.86%)
Sep 30, 2025	7.540	7.575	7.410	7.510	236,336	-0.03(-0.40%)
Sep 29, 2025	7.650	7.739	7.510	7.540	193,561	+0.03(+0.40%)
Sep 26, 2025	7.720	7.720	7.460	7.510	193,919	-0.21(-2.72%)
Sep 25, 2025	7.520	7.765	7.480	7.720	402,621	+0.14(+1.85%)
Sep 24, 2025	7.530	7.630	7.470	7.580	526,704	+0.11(+1.47%)
Sep 23, 2025	7.620	7.620	7.405	7.470	365,228	-0.13(-1.71%)
Sep 22, 2025	7.490	7.760	7.410	7.600	398,258	+0.11(+1.47%)
Sep 19, 2025	7.900	7.920	7.490	7.490	491,330	-0.41(-5.19%)
Sep 18, 2025	7.930	8.100	7.850	7.900	575,977	+0.07(+0.89%)
Sep 17, 2025	7.690	7.900	7.650	7.830	619,357	+0.13(+1.69%)
Sep 16, 2025	7.660	7.775	7.645	7.700	310,603	+0.06(+0.79%)
Sep 15, 2025	7.520	7.670	7.508	7.640	414,985	+0.18(+2.41%)
Sep 12, 2025	7.520	7.570	7.455	7.460	438,371	-0.04(-0.53%)
Sep 11, 2025	7.470	7.549	7.450	7.500	292,399	+0.07(+0.94%)
Sep 10, 2025	7.770	7.770	7.430	7.430	532,983	-0.27(-3.51%)
Sep 09, 2025	7.400	7.790	7.363	7.700	722,315	+0.31(+4.19%)
Sep 08, 2025	7.620	7.640	7.350	7.390	680,188	-0.18(-2.38%)
Sep 05, 2025	7.670	7.700	7.490	7.570	679,755	-0.03(-0.39%)
Sep 04, 2025	7.580	7.680	7.480	7.600	423,593	+0.00(+0.00%)
Sep 03, 2025	7.530	7.660	7.518	7.600	477,906	+0.03(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yalla Group Limited American Depositary Shares (NY:YALA)

Historical Prices