Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

10.05 +0.09 (+0.95%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 9.920 9.985 9.900 9.960 217,587 -0.09(-0.90%)
Sep 12, 2025 9.960 10.06 9.950 10.05 334,956 +0.13(+1.31%)
Sep 11, 2025 9.900 9.930 9.870 9.920 166,052 +0.06(+0.61%)
Sep 10, 2025 9.850 9.890 9.840 9.860 220,639 +0.15(+1.54%)
Sep 09, 2025 9.770 9.810 9.662 9.710 237,103 -0.04(-0.41%)
Sep 08, 2025 9.710 9.820 9.710 9.750 348,162 +0.04(+0.41%)
Sep 05, 2025 9.730 9.770 9.589 9.710 414,046 +0.17(+1.78%)
Sep 04, 2025 9.660 9.660 9.510 9.540 297,541 -0.45(-4.50%)
Sep 03, 2025 9.960 10.07 9.920 9.990 317,654 +0.09(+0.91%)
Sep 02, 2025 9.850 9.950 9.750 9.900 417,465 +0.23(+2.38%)
Aug 29, 2025 9.830 9.850 9.650 9.670 336,911 -0.30(-3.01%)
Aug 28, 2025 10.00 10.07 9.960 9.970 217,492 -0.01(-0.10%)
Aug 27, 2025 9.940 10.02 9.860 9.980 212,743 +0.08(+0.81%)
Aug 26, 2025 9.810 9.900 9.740 9.900 499,699 +0.05(+0.51%)
Aug 25, 2025 9.990 10.02 9.835 9.850 482,773 -0.41(-4.00%)
Aug 22, 2025 9.950 10.30 9.912 10.26 201,550 +0.34(+3.43%)
Aug 21, 2025 9.990 10.09 9.910 9.920 201,291 -0.18(-1.78%)
Aug 20, 2025 10.00 10.12 9.930 10.10 335,330 +0.10(+1.00%)
Aug 19, 2025 10.30 10.30 9.950 10.00 277,937 -0.28(-2.72%)
Aug 18, 2025 10.26 10.33 10.16 10.28 356,318 -0.05(-0.48%)
Aug 15, 2025 10.58 10.58 10.32 10.33 270,350 -0.09(-0.86%)
Aug 14, 2025 10.50 10.54 10.35 10.42 278,146 -0.29(-2.71%)
Aug 13, 2025 10.65 10.73 10.65 10.71 242,019 +0.08(+0.75%)
Aug 12, 2025 10.58 10.64 10.57 10.63 253,119 +0.07(+0.66%)
Aug 11, 2025 10.52 10.64 10.52 10.56 512,448 +0.13(+1.25%)
Aug 08, 2025 10.47 10.50 10.40 10.43 380,677 -0.08(-0.76%)
Aug 07, 2025 10.43 10.51 10.36 10.51 260,440 +0.16(+1.57%)
Aug 06, 2025 10.26 10.42 10.19 10.35 736,781 +0.15(+1.49%)
Aug 05, 2025 10.27 10.28 10.10 10.20 324,054 -0.10(-0.92%)
Aug 04, 2025 10.21 10.37 10.21 10.29 368,361 +0.15(+1.50%)
Aug 01, 2025 10.36 10.36 10.12 10.14 336,026 -0.28(-2.65%)
Jul 31, 2025 10.48 10.58 10.40 10.41 181,464 +0.01(+0.09%)
Jul 30, 2025 10.46 10.54 10.31 10.40 199,207 -0.04(-0.36%)
Jul 29, 2025 10.53 10.54 10.39 10.44 252,688 -0.03(-0.27%)
Jul 28, 2025 10.45 10.54 10.42 10.47 443,298 +0.15(+1.47%)
Jul 25, 2025 10.31 10.36 10.18 10.32 451,765 -0.21(-1.99%)
Jul 24, 2025 10.46 10.57 10.42 10.53 316,215 +0.07(+0.64%)
Jul 23, 2025 10.45 10.48 10.38 10.46 211,252 -0.04(-0.36%)
Jul 22, 2025 10.41 10.58 10.38 10.50 639,494 +0.22(+2.13%)
Jul 21, 2025 10.40 10.49 10.28 10.28 544,330 -0.04(-0.37%)
Jul 18, 2025 10.45 10.46 10.32 10.32 200,629 -0.10(-1.00%)
Jul 17, 2025 10.37 10.49 10.34 10.42 240,291 +0.01(+0.09%)
Jul 16, 2025 10.36 10.45 10.36 10.41 260,157 +0.19(+1.86%)
Jul 15, 2025 10.36 10.36 10.18 10.22 357,751 -0.15(-1.46%)
Jul 14, 2025 10.45 10.49 10.35 10.38 564,695 +0.09(+0.83%)
Jul 11, 2025 10.22 10.31 10.22 10.29 805,466 +0.24(+2.36%)
Jul 10, 2025 9.958 10.11 9.901 10.05 798,803 +0.06(+0.58%)
Jul 09, 2025 9.849 10.01 9.794 9.995 568,798 +0.19(+1.96%)
Jul 08, 2025 9.830 9.840 9.743 9.803 416,308 +0.06(+0.56%)
Jul 07, 2025 9.812 9.812 9.693 9.748 582,293 -0.06(-0.65%)
Jul 03, 2025 9.775 9.867 9.775 9.812 369,072 +0.01(+0.09%)
Jul 02, 2025 9.629 9.812 9.629 9.803 227,248 +0.27(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.