Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AdvisorShares Pure Cannabis ETF (NY: YOLO )

2.210 -0.001 (-0.05%)

Official Closing Price Updated: 8:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	2.210	2.240	2.150	2.210	41,322	-0.00(-0.05%)
Feb 20, 2025	2.180	2.211	2.160	2.211	40,467	+0.03(+1.43%)
Feb 19, 2025	2.200	2.225	2.150	2.180	81,265	-0.03(-1.36%)
Feb 18, 2025	2.260	2.260	2.200	2.210	47,919	-0.05(-2.21%)
Feb 14, 2025	2.280	2.310	2.230	2.260	88,846	-0.02(-0.88%)
Feb 13, 2025	2.290	2.320	2.250	2.280	45,405	+0.01(+0.45%)
Feb 12, 2025	2.220	2.281	2.220	2.270	37,895	+0.02(+0.88%)
Feb 11, 2025	2.290	2.330	2.230	2.250	49,176	-0.06(-2.60%)
Feb 10, 2025	2.320	2.340	2.300	2.310	59,422	-0.03(-1.28%)
Feb 07, 2025	2.390	2.390	2.310	2.340	44,224	-0.08(-3.31%)
Feb 06, 2025	2.370	2.420	2.370	2.420	41,891	+0.06(+2.54%)
Feb 05, 2025	2.300	2.440	2.300	2.360	112,326	+0.09(+3.96%)
Feb 04, 2025	2.210	2.300	2.180	2.270	44,470	+0.06(+2.86%)
Feb 03, 2025	2.210	2.220	2.170	2.207	61,207	-0.03(-1.48%)
Jan 31, 2025	2.240	2.300	2.240	2.240	40,227	-0.02(-0.88%)
Jan 30, 2025	2.250	2.300	2.230	2.260	51,182	+0.02(+0.89%)
Jan 29, 2025	2.240	2.300	2.210	2.240	114,092	-0.02(-0.88%)
Jan 28, 2025	2.250	2.275	2.233	2.260	49,531	+0.01(+0.44%)
Jan 27, 2025	2.280	2.320	2.250	2.250	50,096	-0.07(-3.00%)
Jan 24, 2025	2.270	2.330	2.268	2.320	41,852	+0.06(+2.63%)
Jan 23, 2025	2.270	2.310	2.250	2.260	33,359	-0.04(-1.74%)
Jan 22, 2025	2.300	2.320	2.290	2.300	45,859	+0.00(+0.00%)
Jan 21, 2025	2.310	2.360	2.300	2.300	43,034	-0.03(-1.29%)
Jan 17, 2025	2.290	2.350	2.290	2.330	76,714	+0.05(+2.13%)
Jan 16, 2025	2.300	2.320	2.280	2.281	51,434	-0.04(-1.66%)
Jan 15, 2025	2.344	2.344	2.300	2.320	29,259	+0.02(+0.87%)
Jan 14, 2025	2.330	2.367	2.300	2.300	31,905	-0.04(-1.71%)
Jan 13, 2025	2.320	2.360	2.300	2.340	41,314	-0.03(-1.27%)
Jan 10, 2025	2.400	2.400	2.350	2.370	216,167	-0.06(-2.47%)
Jan 08, 2025	2.500	2.500	2.396	2.430	33,533	-0.07(-2.80%)
Jan 07, 2025	2.540	2.580	2.500	2.500	34,870	-0.05(-1.96%)
Jan 06, 2025	2.540	2.570	2.520	2.550	41,563	-0.04(-1.54%)
Jan 03, 2025	2.590	2.596	2.530	2.590	47,066	+0.05(+1.97%)
Jan 02, 2025	2.430	2.570	2.430	2.540	84,491	+0.12(+4.96%)
Dec 31, 2024				2.420	0	+0.07(+2.98%)
Dec 30, 2024	2.330	2.370	2.300	2.350	636,736	+0.00(+0.00%)
Dec 27, 2024	2.390	2.440	2.340	2.350	115,541	-0.10(-4.07%)
Dec 26, 2024	2.440	2.470	2.410	2.450	96,744	+0.03(+1.23%)
Dec 24, 2024	2.400	2.450	2.380	2.420	41,188	+0.02(+0.83%)
Dec 23, 2024	2.370	2.438	2.370	2.400	92,240	+0.03(+1.27%)
Dec 20, 2024	2.300	2.439	2.300	2.370	74,125	+0.03(+1.28%)
Dec 19, 2024	2.340	2.420	2.310	2.340	71,267	+0.00(+0.00%)
Dec 18, 2024	2.400	2.480	2.340	2.340	99,495	-0.09(-3.70%)
Dec 17, 2024	2.340	2.440	2.340	2.430	72,023	+0.06(+2.53%)
Dec 16, 2024	2.400	2.440	2.370	2.370	103,623	-0.06(-2.47%)
Dec 13, 2024	2.410	2.450	2.380	2.430	83,436	-0.01(-0.41%)
Dec 12, 2024	2.500	2.520	2.421	2.440	67,098	-0.08(-3.17%)
Dec 11, 2024	2.580	2.580	2.500	2.520	118,174	-0.08(-3.08%)
Dec 10, 2024	2.580	2.650	2.571	2.600	75,919	+0.01(+0.39%)
Dec 09, 2024	2.570	2.680	2.570	2.590	65,154	+0.01(+0.39%)
Dec 06, 2024	2.570	2.590	2.550	2.580	83,528	+0.03(+1.18%)
Dec 05, 2024	2.560	2.600	2.550	2.550	80,435	-0.02(-0.58%)
Dec 04, 2024	2.620	2.680	2.550	2.565	65,416	-0.08(-3.21%)
Dec 03, 2024	2.670	2.680	2.630	2.650	36,185	-0.04(-1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Pure Cannabis ETF (NY: YOLO )

Historical Prices