Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

8.890 -0.820 (-8.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 10.09 10.09 9.545 9.710 811,764 -0.42(-4.15%)
Oct 08, 2025 10.20 10.21 10.11 10.13 291,500 -0.02(-0.20%)
Oct 07, 2025 10.20 10.20 10.11 10.15 470,921 -0.06(-0.59%)
Oct 06, 2025 10.38 10.38 10.16 10.21 494,884 -0.16(-1.54%)
Oct 03, 2025 10.10 10.38 10.04 10.37 698,599 +0.23(+2.27%)
Oct 02, 2025 9.640 10.14 9.620 10.14 847,850 +0.51(+5.30%)
Oct 01, 2025 9.490 9.750 9.450 9.630 1,210,335 +0.18(+1.90%)
Sep 30, 2025 9.110 9.520 9.095 9.450 989,332 +0.30(+3.28%)
Sep 29, 2025 9.110 9.160 9.020 9.150 615,409 +0.05(+0.55%)
Sep 26, 2025 9.120 9.135 8.935 9.100 501,270 -0.03(-0.33%)
Sep 25, 2025 9.440 9.445 9.075 9.130 679,304 -0.37(-3.89%)
Sep 24, 2025 9.470 9.535 9.390 9.500 461,627 -0.07(-0.73%)
Sep 23, 2025 9.490 9.790 9.460 9.570 1,000,349 +0.13(+1.38%)
Sep 22, 2025 9.420 9.490 9.275 9.440 690,801 -0.06(-0.63%)
Sep 19, 2025 9.750 9.750 9.460 9.500 796,394 -0.18(-1.86%)
Sep 18, 2025 9.460 9.700 9.430 9.680 2,108,770 +0.33(+3.53%)
Sep 17, 2025 9.380 9.590 9.295 9.350 1,533,503 +0.00(+0.00%)
Sep 16, 2025 9.330 9.400 9.200 9.350 838,094 -0.05(-0.53%)
Sep 15, 2025 9.040 9.401 8.925 9.400 1,383,490 +0.66(+7.55%)
Sep 12, 2025 8.810 8.830 8.700 8.740 573,692 -0.12(-1.35%)
Sep 11, 2025 8.880 8.940 8.810 8.860 506,381 -0.03(-0.34%)
Sep 10, 2025 9.020 9.050 8.840 8.890 629,486 -0.12(-1.33%)
Sep 09, 2025 9.010 9.030 8.795 9.010 784,152 -0.01(-0.11%)
Sep 08, 2025 9.120 9.250 8.915 9.020 1,030,615 +0.00(+0.00%)
Sep 05, 2025 8.950 9.235 8.840 9.020 1,530,102 +0.30(+3.44%)
Sep 04, 2025 8.390 8.740 8.360 8.720 1,063,800 +0.33(+3.93%)
Sep 03, 2025 8.240 8.425 8.230 8.390 757,955 +0.13(+1.57%)
Sep 02, 2025 8.330 8.450 8.240 8.260 515,738 -0.18(-2.13%)
Aug 29, 2025 8.390 8.480 8.310 8.440 754,191 +0.06(+0.72%)
Aug 28, 2025 8.360 8.400 8.285 8.380 649,813 +0.08(+0.96%)
Aug 27, 2025 8.230 8.415 8.220 8.300 599,247 +0.04(+0.48%)
Aug 26, 2025 8.240 8.300 8.195 8.260 652,939 +0.06(+0.73%)
Aug 25, 2025 8.210 8.260 8.170 8.200 460,768 -0.05(-0.61%)
Aug 22, 2025 7.980 8.290 7.980 8.250 751,850 +0.32(+4.04%)
Aug 21, 2025 8.000 8.035 7.850 7.930 580,651 -0.11(-1.37%)
Aug 20, 2025 8.000 8.130 7.970 8.040 575,847 +0.00(+0.00%)
Aug 19, 2025 8.080 8.190 7.920 8.040 630,092 +0.04(+0.50%)
Aug 18, 2025 8.090 8.145 8.000 8.000 564,672 -0.06(-0.74%)
Aug 15, 2025 8.150 8.150 8.040 8.060 405,378 -0.06(-0.74%)
Aug 14, 2025 8.150 8.160 7.970 8.120 845,129 -0.08(-0.98%)
Aug 13, 2025 7.990 8.230 7.980 8.200 585,561 +0.28(+3.54%)
Aug 12, 2025 7.910 7.950 7.820 7.920 560,305 +0.21(+2.72%)
Aug 11, 2025 7.890 7.935 7.695 7.710 511,110 -0.14(-1.78%)
Aug 08, 2025 7.760 7.910 7.760 7.850 669,755 +0.07(+0.90%)
Aug 07, 2025 7.820 7.890 7.620 7.780 667,349 -0.02(-0.26%)
Aug 06, 2025 7.770 7.875 7.755 7.800 664,495 +0.05(+0.65%)
Aug 05, 2025 7.790 7.940 7.605 7.750 1,615,484 -0.11(-1.40%)
Aug 04, 2025 7.850 7.970 7.810 7.860 1,335,435 +0.11(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.