Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora, Inc. Class A Common Stock (NY: ZUO )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 10.02 0 +0.03(+0.30%)
Feb 12, 2025 9.990 10.00 9.980 9.990 4,678,032 +0.00(+0.00%)
Feb 11, 2025 9.990 10.00 9.990 9.990 659,189 +0.00(+0.00%)
Feb 10, 2025 9.980 10.00 9.980 9.990 808,314 +0.01(+0.10%)
Feb 07, 2025 9.990 9.990 9.980 9.980 1,272,809 -0.02(-0.20%)
Feb 06, 2025 10.00 10.00 9.980 10.00 1,108,671 +0.00(+0.00%)
Feb 05, 2025 10.00 10.00 9.990 10.00 610,756 +0.00(+0.00%)
Feb 04, 2025 9.980 10.00 9.970 10.00 699,200 +0.02(+0.20%)
Feb 03, 2025 9.980 9.990 9.970 9.980 1,886,699 +0.00(+0.00%)
Jan 31, 2025 9.990 10.00 9.970 9.980 1,619,445 -0.01(-0.10%)
Jan 30, 2025 10.02 10.02 9.990 9.990 1,743,542 -0.03(-0.30%)
Jan 29, 2025 10.00 10.03 10.00 10.02 1,265,849 +0.00(+0.00%)
Jan 28, 2025 10.02 10.03 10.01 10.02 2,327,233 +0.01(+0.10%)
Jan 27, 2025 9.980 10.02 9.970 10.01 5,012,362 +0.03(+0.30%)
Jan 24, 2025 9.980 9.990 9.970 9.980 2,039,479 +0.01(+0.10%)
Jan 23, 2025 9.960 9.990 9.960 9.970 1,119,321 +0.00(+0.00%)
Jan 22, 2025 9.970 9.980 9.960 9.970 756,177 +0.00(+0.00%)
Jan 21, 2025 9.970 9.980 9.960 9.970 1,160,851 +0.00(+0.00%)
Jan 17, 2025 9.980 9.980 9.960 9.970 1,023,411 +0.00(+0.00%)
Jan 16, 2025 9.970 9.980 9.960 9.970 992,726 -0.01(-0.10%)
Jan 15, 2025 9.970 9.980 9.965 9.980 1,578,800 +0.01(+0.10%)
Jan 14, 2025 9.970 9.980 9.960 9.970 1,737,382 +0.01(+0.10%)
Jan 13, 2025 9.960 9.970 9.950 9.960 1,917,752 +0.00(+0.00%)
Jan 10, 2025 9.940 9.980 9.940 9.960 3,282,202 +0.01(+0.10%)
Jan 08, 2025 9.940 9.950 9.930 9.950 2,385,334 +0.01(+0.10%)
Jan 07, 2025 9.940 9.950 9.930 9.940 2,560,385 +0.01(+0.10%)
Jan 06, 2025 9.940 9.950 9.930 9.930 3,079,874 -0.01(-0.10%)
Jan 03, 2025 9.930 9.950 9.930 9.940 1,082,305 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.