Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AAGAF)

0.7711 -0.0589 (-7.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.8840 0.8840 0.7650 0.7711 82,107 -0.06(-7.10%)
Jul 24, 2025 0.8277 0.8556 0.7900 0.8300 68,354 -0.01(-1.53%)
Jul 23, 2025 0.8963 0.9326 0.8280 0.8429 133,376 -0.01(-0.64%)
Jul 22, 2025 0.7700 0.8900 0.7100 0.8483 217,299 +0.17(+24.75%)
Jul 21, 2025 0.7030 0.7030 0.6623 0.6800 60,760 +0.05(+8.57%)
Jul 18, 2025 0.6769 0.6769 0.6263 0.6263 83,721 -0.03(-4.04%)
Jul 17, 2025 0.6422 0.6599 0.6310 0.6527 144,950 +0.01(+1.51%)
Jul 16, 2025 0.6637 0.6637 0.6379 0.6430 13,002 -0.01(-2.18%)
Jul 15, 2025 0.7331 0.7740 0.6360 0.6573 104,429 -0.03(-4.67%)
Jul 14, 2025 0.6644 0.7250 0.6592 0.6895 109,992 +0.04(+5.69%)
Jul 11, 2025 0.6381 0.6716 0.6004 0.6524 116,868 +0.05(+7.48%)
Jul 10, 2025 0.6000 0.6070 0.5790 0.6070 114,260 +0.03(+5.57%)
Jul 09, 2025 0.6000 0.6000 0.5714 0.5750 25,181 -0.02(-3.36%)
Jul 08, 2025 0.6050 0.6050 0.5852 0.5950 24,869 +0.00(+0.61%)
Jul 07, 2025 0.6290 0.6290 0.5813 0.5914 91,022 -0.04(-7.03%)
Jul 03, 2025 0.6369 0.6369 0.6235 0.6361 15,559 +0.01(+0.97%)
Jul 02, 2025 0.6357 0.6543 0.6148 0.6300 64,832 +0.01(+1.30%)
Jul 01, 2025 0.6310 0.6390 0.6078 0.6219 29,339 -0.02(-2.83%)
Jun 30, 2025 0.6658 0.6672 0.6373 0.6400 39,418 -0.00(-0.54%)
Jun 27, 2025 0.7004 0.7004 0.6435 0.6435 90,614 -0.02(-3.65%)
Jun 26, 2025 0.6326 0.6810 0.6250 0.6679 55,898 +0.05(+7.88%)
Jun 25, 2025 0.6150 0.6191 0.6000 0.6191 30,950 +0.03(+4.67%)
Jun 24, 2025 0.6020 0.6100 0.5844 0.5915 23,121 -0.03(-4.52%)
Jun 23, 2025 0.5600 0.6365 0.5600 0.6195 91,755 +0.01(+2.40%)
Jun 20, 2025 0.6782 0.6782 0.5695 0.6050 72,771 +0.02(+2.54%)
Jun 18, 2025 0.6900 0.7113 0.5900 0.5900 172,544 -0.09(-13.24%)
Jun 17, 2025 0.6500 0.7124 0.6500 0.6800 60,716 +0.04(+6.25%)
Jun 16, 2025 0.6100 0.6939 0.5998 0.6400 78,392 +0.04(+6.79%)
Jun 13, 2025 0.6081 0.6100 0.5900 0.5993 29,450 +0.01(+1.51%)
Jun 12, 2025 0.5800 0.6268 0.5762 0.5904 142,086 +0.02(+3.87%)
Jun 11, 2025 0.5710 0.6431 0.5647 0.5684 42,500 -0.00(-0.37%)
Jun 10, 2025 0.5900 0.5900 0.5635 0.5705 135,349 +0.01(+1.87%)
Jun 09, 2025 0.6294 0.6294 0.5358 0.5600 189,869 +0.02(+4.05%)
Jun 06, 2025 0.5531 0.5600 0.5160 0.5382 231,072 +0.02(+4.08%)
Jun 05, 2025 0.6000 0.6000 0.4910 0.5171 220,196 -0.00(-0.60%)
Jun 04, 2025 0.4862 0.5202 0.4783 0.5202 110,587 +0.00(+0.35%)
Jun 03, 2025 0.5100 0.5284 0.4904 0.5184 64,569 +0.01(+1.65%)
Jun 02, 2025 0.4700 0.5100 0.4513 0.5100 158,077 +0.05(+10.10%)
May 30, 2025 0.4581 0.4632 0.4350 0.4632 8,400 +0.03(+6.48%)
May 29, 2025 0.4500 0.4705 0.4350 0.4350 149,917 -0.03(-6.15%)
May 28, 2025 0.4400 0.4987 0.4400 0.4635 34,567 +0.02(+4.86%)
May 27, 2025 0.4200 0.4850 0.4134 0.4420 120,885 -0.01(-1.78%)
May 23, 2025 0.4406 0.4648 0.4406 0.4500 82,879 +0.03(+7.53%)
May 22, 2025 0.4263 0.4450 0.4185 0.4185 29,989 -0.02(-3.62%)
May 21, 2025 0.4501 0.4800 0.4314 0.4342 37,153 -0.02(-3.66%)
May 20, 2025 0.4500 0.4507 0.4100 0.4507 36,418 -0.01(-3.08%)
May 19, 2025 0.5000 0.5000 0.4500 0.4650 47,542 +0.07(+16.66%)
May 16, 2025 0.3920 0.4434 0.3900 0.3986 38,530 -0.01(-2.18%)
May 15, 2025 0.4458 0.4568 0.4075 0.4075 25,835 +0.01(+1.62%)
May 14, 2025 0.4486 0.4486 0.3976 0.4010 30,570 -0.01(-1.72%)
May 13, 2025 0.4600 0.4600 0.3976 0.4080 131,147 -0.03(-7.27%)
May 12, 2025 0.4575 0.4700 0.4400 0.4400 18,060 -0.01(-2.81%)
May 09, 2025 0.4500 0.4690 0.4420 0.4527 17,210 +0.00(+0.60%)
May 08, 2025 0.4682 0.4773 0.4500 0.4500 37,350 -0.01(-3.02%)
May 07, 2025 0.4775 0.4775 0.4589 0.4640 16,290 +0.01(+1.27%)
May 06, 2025 0.4563 0.4582 0.4563 0.4582 800 +0.01(+1.44%)
May 05, 2025 0.4626 0.4707 0.4411 0.4517 9,772 +0.01(+2.66%)
May 02, 2025 0.4416 0.4758 0.4400 0.4400 28,185 -0.02(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.