Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: AAPI )

5.500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				5.500	0	+0.50(+10.00%)
Oct 23, 2024				5.000	0	+0.25(+5.26%)
Oct 21, 2024				4.750	0	+0.00(+0.00%)
Oct 18, 2024	4.750	4.750	4.750	4.750	320	+0.25(+5.56%)
Oct 17, 2024	4.500	4.500	4.500	4.500	150	+0.00(+0.00%)
Oct 16, 2024	4.500	4.500	4.500	4.500	100	+0.19(+4.35%)
Oct 15, 2024	4.250	4.312	4.250	4.312	710	+0.19(+4.55%)
Oct 14, 2024	4.000	4.125	4.000	4.125	925	+0.12(+3.12%)
Oct 11, 2024	4.300	4.300	4.000	4.000	572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: AAPI )

Historical Prices