Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agassi Sports Entertainment Corp (OP:AASP)

5.000 UNCHANGED
Last Price Updated: 3:30 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 5.000 0 -0.40(-7.41%)
Dec 09, 2025 5.400 5.400 5.400 5.400 360 +0.64(+13.45%)
Dec 08, 2025 5.380 5.380 4.760 4.760 319 -1.04(-17.93%)
Dec 04, 2025 5.800 0 +0.30(+5.45%)
Dec 03, 2025 5.000 5.500 4.750 5.500 4,849 +0.50(+10.00%)
Dec 01, 2025 5.000 0 +0.00(+0.00%)
Nov 18, 2025 5.000 0 -1.00(-16.67%)
Nov 14, 2025 6.000 3 +0.00(+0.00%)
Nov 13, 2025 6.000 6.000 6.000 6.000 118 +0.70(+13.21%)
Nov 12, 2025 5.300 5.300 5.300 5.300 2,037 +0.00(+0.00%)
Nov 11, 2025 5.300 5.300 5.300 5.300 2,223 -0.05(-0.93%)
Nov 07, 2025 5.350 41 -0.05(-0.93%)
Nov 06, 2025 5.490 5.490 5.400 5.400 2,030 -0.10(-1.82%)
Nov 05, 2025 5.820 6.000 5.350 5.500 6,843 +0.46(+9.15%)
Nov 04, 2025 5.039 5.039 5.039 5.039 125 -0.46(-8.38%)
Oct 30, 2025 5.500 0 +0.50(+10.00%)
Oct 29, 2025 5.000 5.000 5.000 5.000 2,594 +0.18(+3.73%)
Oct 27, 2025 4.820 4 -0.18(-3.60%)
Oct 24, 2025 5.000 5.000 3.750 5.000 5,935 +0.43(+9.41%)
Oct 23, 2025 4.570 4.570 4.570 4.570 155 -0.33(-6.73%)
Oct 21, 2025 4.900 0 +0.00(+0.00%)
Oct 20, 2025 4.000 4.900 4.000 4.900 1,176 -0.05(-1.01%)
Oct 16, 2025 4.950 0 -0.04(-0.80%)
Oct 15, 2025 4.400 5.000 4.310 4.990 2,811 -0.01(-0.20%)
Oct 14, 2025 5.200 5.200 5.000 5.000 2,122 +0.00(+0.00%)
Oct 13, 2025 5.400 5.400 5.000 5.000 1,720 -0.30(-5.66%)
Oct 09, 2025 5.300 21 +0.30(+6.00%)
Oct 08, 2025 5.000 5.000 4.800 5.000 1,900 -0.20(-3.85%)
Oct 07, 2025 5.750 5.750 5.200 5.200 1,924 -0.01(-0.19%)
Oct 06, 2025 4.750 5.950 4.750 5.210 1,409 -0.27(-4.93%)
Oct 03, 2025 5.500 5.500 5.480 5.480 2,430 +0.28(+5.38%)
Oct 02, 2025 5.550 5.550 5.200 5.200 3,543 -0.35(-6.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.