Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AAUCF)

4.256 +0.226 (+5.61%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 3.940 4.060 3.929 4.030 46,032 +0.19(+4.95%)
May 02, 2025 3.904 3.910 3.822 3.840 184,773 +0.01(+0.26%)
May 01, 2025 3.913 3.913 3.812 3.830 107,895 -0.20(-4.96%)
Apr 30, 2025 3.930 4.030 3.904 4.030 47,321 +0.04(+1.12%)
Apr 29, 2025 3.996 3.996 3.930 3.986 116,994 -0.00(-0.11%)
Apr 28, 2025 3.904 3.990 3.866 3.990 88,110 +0.06(+1.53%)
Apr 25, 2025 3.920 4.000 3.886 3.930 152,194 +0.03(+0.68%)
Apr 24, 2025 3.870 3.904 3.860 3.904 107,612 +0.04(+1.13%)
Apr 23, 2025 3.867 3.930 3.850 3.860 283,094 -0.06(-1.44%)
Apr 22, 2025 3.895 3.923 3.877 3.917 58,159 -0.01(-0.34%)
Apr 21, 2025 4.000 4.000 3.878 3.930 46,733 +0.03(+0.77%)
Apr 17, 2025 3.850 3.900 3.805 3.900 216,815 -0.27(-6.47%)
Apr 16, 2025 4.240 4.285 4.085 4.170 123,416 +0.09(+2.21%)
Apr 15, 2025 4.040 4.080 4.020 4.080 55,981 +0.09(+2.26%)
Apr 14, 2025 3.910 4.030 3.900 3.990 163,215 -0.02(-0.50%)
Apr 11, 2025 3.670 4.067 3.655 4.010 149,284 +0.30(+8.12%)
Apr 10, 2025 3.590 3.710 3.550 3.709 66,734 +0.22(+6.44%)
Apr 09, 2025 3.245 3.485 3.150 3.485 116,899 +0.41(+13.32%)
Apr 08, 2025 3.160 3.310 3.075 3.075 58,893 +0.03(+1.03%)
Apr 07, 2025 2.890 3.170 2.890 3.043 35,805 -0.00(-0.05%)
Apr 04, 2025 3.260 3.320 3.010 3.045 93,656 -0.52(-14.47%)
Apr 03, 2025 3.340 3.580 3.340 3.560 76,930 +0.11(+3.28%)
Apr 02, 2025 3.430 3.481 3.310 3.447 18,236 +0.05(+1.38%)
Apr 01, 2025 3.370 3.500 3.370 3.400 69,154 -0.02(-0.58%)
Mar 31, 2025 3.375 3.460 3.340 3.420 111,049 +0.02(+0.59%)
Mar 28, 2025 3.508 3.550 3.400 3.400 83,276 -0.06(-1.62%)
Mar 27, 2025 3.370 3.594 3.360 3.456 133,751 +0.16(+5.00%)
Mar 26, 2025 3.280 3.423 3.280 3.292 227,316 -0.02(-0.56%)
Mar 25, 2025 3.342 3.342 3.273 3.310 33,276 +0.04(+1.22%)
Mar 24, 2025 3.280 3.290 3.254 3.270 35,769 +0.01(+0.37%)
Mar 21, 2025 3.300 3.303 3.246 3.258 53,417 -0.14(-4.18%)
Mar 20, 2025 3.405 3.490 3.315 3.400 84,311 -0.12(-3.33%)
Mar 19, 2025 3.510 3.523 3.454 3.517 38,775 -0.04(-1.21%)
Mar 18, 2025 3.535 3.650 3.517 3.560 114,223 -0.02(-0.67%)
Mar 17, 2025 3.470 3.584 3.463 3.584 24,592 +0.15(+4.31%)
Mar 14, 2025 3.321 3.436 3.321 3.436 63,793 +0.09(+2.56%)
Mar 13, 2025 3.230 3.350 3.230 3.350 35,638 +0.08(+2.45%)
Mar 12, 2025 3.250 3.270 3.228 3.270 15,665 +0.00(+0.12%)
Mar 11, 2025 3.240 3.266 3.240 3.266 48,002 +0.09(+2.96%)
Mar 10, 2025 3.130 3.346 3.110 3.172 106,291 -0.11(-3.29%)
Mar 07, 2025 3.340 3.380 3.278 3.280 45,292 -0.06(-1.91%)
Mar 06, 2025 3.360 3.360 3.270 3.344 84,633 +0.07(+2.11%)
Mar 05, 2025 3.257 3.276 3.240 3.275 68,271 +0.09(+2.99%)
Mar 04, 2025 3.190 3.200 3.080 3.180 375,463 -0.06(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.