Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: AAUCF )

2.420 -0.005 (-0.21%)

Streaming Delayed Price Updated: 9:31 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.370	2.425	2.360	2.425	63,539	+0.05(+2.32%)
Nov 20, 2024	2.400	2.410	2.360	2.370	54,056	-0.02(-0.84%)
Nov 19, 2024	2.348	2.390	2.335	2.390	78,054	+0.07(+3.02%)
Nov 18, 2024	2.200	2.350	2.200	2.320	105,992	+0.19(+8.92%)
Nov 15, 2024	2.160	2.160	2.123	2.130	34,678	-0.12(-5.33%)
Nov 14, 2024	2.180	2.262	2.180	2.250	94,770	+0.10(+4.65%)
Nov 13, 2024	2.250	2.250	2.150	2.150	44,146	-0.07(-3.28%)
Nov 12, 2024	2.270	2.270	2.200	2.223	135,489	-0.15(-6.20%)
Nov 11, 2024	2.490	2.500	2.270	2.370	266,309	-0.18(-7.06%)
Nov 08, 2024	2.707	2.707	2.530	2.550	61,023	-0.19(-6.93%)
Nov 07, 2024	2.755	2.755	2.690	2.740	125,876	+0.12(+4.58%)
Nov 06, 2024	2.560	2.620	2.560	2.620	30,370	-0.05(-1.87%)
Nov 05, 2024	2.720	2.720	2.670	2.670	10,737	+0.01(+0.39%)
Nov 04, 2024	2.680	2.700	2.659	2.659	13,832	-0.04(-1.40%)
Nov 01, 2024	2.680	2.700	2.680	2.697	25,300	+0.06(+2.15%)
Oct 31, 2024	2.730	2.730	2.587	2.640	48,082	-0.13(-4.73%)
Oct 30, 2024	2.730	2.772	2.730	2.772	12,639	-0.02(-0.66%)
Oct 29, 2024	2.770	2.790	2.740	2.790	38,335	+0.04(+1.45%)
Oct 28, 2024	2.850	2.850	2.750	2.750	9,059	-0.17(-5.82%)
Oct 25, 2024	2.910	2.948	2.880	2.920	54,030	-0.03(-0.87%)
Oct 24, 2024	2.800	2.946	2.800	2.946	57,315	+0.08(+2.77%)
Oct 23, 2024	2.730	2.880	2.730	2.866	115,300	+0.02(+0.77%)
Oct 22, 2024	2.660	2.874	2.630	2.844	75,995	+0.18(+6.92%)
Oct 21, 2024	2.670	2.750	2.565	2.660	100,679	+0.04(+1.53%)
Oct 18, 2024	2.455	2.620	2.450	2.620	234,665	+0.17(+6.94%)
Oct 17, 2024	2.430	2.470	2.430	2.450	30,177	+0.00(+0.16%)
Oct 16, 2024	2.440	2.453	2.410	2.446	65,197	+0.06(+2.56%)
Oct 15, 2024	2.440	2.440	2.346	2.385	59,524	-0.06(-2.29%)
Oct 14, 2024	2.500	2.500	2.390	2.441	6,002	+0.09(+3.87%)
Oct 11, 2024	2.312	2.376	2.290	2.350	191,919	+0.07(+3.07%)
Oct 10, 2024	2.260	2.303	2.260	2.280	254,029	+0.04(+1.79%)
Oct 09, 2024	2.400	2.400	2.239	2.240	122,720	-0.01(-0.44%)
Oct 08, 2024	2.240	2.260	2.240	2.250	52,590	-0.03(-1.32%)
Oct 07, 2024	2.450	2.450	2.240	2.280	70,050	-0.11(-4.60%)
Oct 04, 2024	2.339	2.460	2.310	2.390	41,950	+0.06(+2.58%)
Oct 03, 2024	2.380	2.450	2.300	2.330	174,582	-0.29(-11.24%)
Oct 02, 2024	2.550	2.625	2.550	2.625	11,710	+0.13(+5.42%)
Oct 01, 2024	2.420	2.550	2.410	2.490	140,096	+0.12(+5.06%)
Sep 30, 2024	2.550	2.550	2.350	2.370	283,084	-0.04(-1.66%)
Sep 27, 2024	2.435	2.460	2.410	2.410	89,759	-0.03(-1.23%)
Sep 26, 2024	2.420	2.510	2.400	2.440	113,490	-0.08(-3.37%)
Sep 25, 2024	2.520	2.525	2.520	2.525	29,000	-0.00(-0.20%)
Sep 24, 2024	2.500	2.530	2.499	2.530	45,400	+0.01(+0.40%)
Sep 23, 2024	2.580	2.580	2.520	2.520	13,715	-0.08(-3.08%)
Sep 20, 2024	2.520	2.600	2.520	2.600	2,800	+0.13(+5.26%)
Sep 18, 2024				2.470	12,650	-0.04(-1.59%)
Sep 16, 2024				2.510	17,400	+0.22(+9.61%)
Sep 12, 2024				2.290	61,299	+0.06(+2.69%)
Sep 11, 2024	2.160	2.230	2.112	2.230	354,306	+0.13(+6.19%)
Sep 10, 2024	2.100	2.100	2.100	2.100	18,024	+0.07(+3.45%)
Sep 06, 2024				2.030	0	-0.05(-2.40%)
Sep 05, 2024	2.080	2.080	2.080	2.080	3,925	+0.01(+0.34%)
Sep 04, 2024	2.070	2.073	2.050	2.073	29,700	-0.09(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: AAUCF )

Historical Prices