Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aero Energy Ltd (OP:AAUGF)

0.3446 UNCHANGED
Last Price Updated: 9:43 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.3446 1,018 -0.00(-1.29%)
Feb 10, 2026 0.3495 0.4100 0.3491 0.3491 10,748 -0.04(-10.49%)
Feb 09, 2026 0.3633 0.4000 0.3633 0.3900 9,470 +0.07(+21.88%)
Feb 06, 2026 0.1600 0.3700 0.1600 0.3200 4,454 -0.00(-1.17%)
Feb 05, 2026 0.1310 0.3238 0.1310 0.3238 5,658 +0.21(+194.36%)
Feb 03, 2026 0.1100 1,002 -0.20(-64.39%)
Feb 02, 2026 0.3089 0.3089 0.3089 0.3089 3,342 +0.31(+25641.67%)
Jan 30, 2026 0.0012 0.4000 0.0012 0.0012 3,111 -0.36(-99.67%)
Jan 29, 2026 0.3600 0.3600 0.3600 0.3600 17,517 -0.02(-5.56%)
Jan 28, 2026 0.3606 0.3812 0.3160 0.3812 3,072 +0.09(+31.40%)
Jan 27, 2026 0.2901 0.2901 0.2866 0.2901 772 -0.01(-4.89%)
Jan 26, 2026 0.2799 0.3050 0.2799 0.3050 24,986 +0.27(+827.05%)
Dec 22, 2025 0.0329 9 +0.00(+13.45%)
Dec 19, 2025 0.0214 0.0290 0.0213 0.0290 157,860 +0.01(+31.82%)
Dec 18, 2025 0.0250 0.0250 0.0220 0.0220 9,970 -0.00(-4.35%)
Dec 17, 2025 0.0230 0.0300 0.0230 0.0230 188,516 -0.00(-10.16%)
Dec 16, 2025 0.0330 0.0350 0.0213 0.0256 66,419 +0.00(+13.78%)
Dec 15, 2025 0.0214 0.0341 0.0213 0.0225 163,557 +0.00(+15.38%)
Dec 12, 2025 0.0200 0.0243 0.0195 0.0195 314,939 -0.00(-2.50%)
Dec 11, 2025 0.0250 0.0280 0.0200 0.0200 674,329 -0.00(-0.50%)
Dec 10, 2025 0.0201 0.0213 0.0201 0.0201 14,557 -0.00(-13.36%)
Dec 09, 2025 0.0250 0.0250 0.0215 0.0232 15,537 +0.00(+3.11%)
Dec 08, 2025 0.0225 0.0225 0.0225 0.0225 2,231 +0.00(+7.14%)
Dec 05, 2025 0.0200 0.0250 0.0200 0.0210 99,328 +0.00(+5.00%)
Dec 04, 2025 0.0250 0.0250 0.0200 0.0200 15,226 +0.00(+0.00%)
Dec 03, 2025 0.0250 0.0250 0.0200 0.0200 79,227 -0.00(-0.50%)
Dec 02, 2025 0.0200 0.0250 0.0200 0.0201 57,798 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.