Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0150 0.0150 0.0150 0.0150 12,600 +0.00(+0.00%)
Aug 12, 2025 0.0150 32,700 +0.00(+0.00%)
Aug 11, 2025 0.0161 0.0161 0.0150 0.0150 4,000 -0.00(-14.29%)
Aug 07, 2025 0.0175 0 +0.00(+16.67%)
Aug 06, 2025 0.0150 0.0150 0.0150 0.0150 6,800 -0.00(-5.66%)
Aug 05, 2025 0.0150 0.0176 0.0150 0.0159 28,300 +0.00(+1.27%)
Aug 04, 2025 0.0128 0.0163 0.0127 0.0157 84,347 -0.00(-9.77%)
Aug 01, 2025 0.0174 0.0180 0.0174 0.0174 17,900 -0.00(-3.33%)
Jul 31, 2025 0.0171 0.0180 0.0158 0.0180 6,300 -0.00(-5.26%)
Jul 30, 2025 0.0159 0.0190 0.0159 0.0190 20,992 +0.00(+5.56%)
Jul 29, 2025 0.0171 0.0190 0.0169 0.0180 7,900 -0.00(-1.10%)
Jul 28, 2025 0.0170 0.0182 0.0170 0.0182 114,788 +0.00(+10.30%)
Jul 25, 2025 0.0165 0.0180 0.0165 0.0165 4,390 -0.00(-11.29%)
Jul 24, 2025 0.0186 0.0186 0.0172 0.0186 100,020 +0.00(+24.00%)
Jul 23, 2025 0.0172 0.0182 0.0150 0.0150 110,900 -0.00(-11.76%)
Jul 22, 2025 0.0183 0.0183 0.0170 0.0170 200,950 -0.00(-9.09%)
Jul 21, 2025 0.0150 0.0187 0.0150 0.0187 36,700 +0.00(+16.15%)
Jul 18, 2025 0.0150 0.0163 0.0150 0.0161 3,166 +0.00(+7.33%)
Jul 17, 2025 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-9.64%)
Jul 16, 2025 0.0150 0.0166 0.0150 0.0166 3,600 -0.00(-1.78%)
Jul 15, 2025 0.0150 0.0169 0.0150 0.0169 46,544 +0.00(+12.67%)
Jul 14, 2025 0.0150 0.0166 0.0150 0.0150 30,289 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 500 -0.00(-13.79%)
Jul 09, 2025 0.0174 0 +0.00(+4.82%)
Jul 07, 2025 0.0166 0 +0.00(+10.67%)
Jul 03, 2025 0.0162 0.0162 0.0150 0.0150 400 -0.00(-11.76%)
Jul 02, 2025 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+8.28%)
Jul 01, 2025 0.0170 0.0170 0.0157 0.0157 8,000 +0.00(+4.67%)
Jun 30, 2025 0.0150 0.0164 0.0150 0.0150 3,022 -0.00(-13.79%)
Jun 27, 2025 0.0176 0.0176 0.0167 0.0174 900 +0.00(+4.19%)
Jun 26, 2025 0.0167 0.0176 0.0167 0.0167 6,540 -0.00(-12.11%)
Jun 25, 2025 0.0150 0.0190 0.0150 0.0190 5,000 +0.00(+10.47%)
Jun 24, 2025 0.0182 0.0182 0.0172 0.0172 35,000 -0.00(-9.47%)
Jun 23, 2025 0.0190 0.0190 0.0190 0.0190 500 +0.00(+19.50%)
Jun 20, 2025 0.0154 0.0167 0.0154 0.0159 25,150 -0.00(-20.10%)
Jun 17, 2025 0.0199 0 +0.00(+2.05%)
Jun 16, 2025 0.0226 0.0226 0.0195 0.0195 4,500 +0.00(+31.76%)
Jun 13, 2025 0.0148 0.0148 0.0148 0.0148 290 -0.00(-10.84%)
Jun 12, 2025 0.0184 0.0200 0.0128 0.0166 2,260,582 -0.00(-17.00%)
Jun 10, 2025 0.0200 0 -0.00(-2.44%)
Jun 09, 2025 0.0144 0.0218 0.0144 0.0205 2,810 +0.00(+6.77%)
Jun 06, 2025 0.0226 0.0226 0.0180 0.0192 26,669 -0.00(-4.00%)
Jun 04, 2025 0.0180 0.0200 0.0180 0.0200 54,569 +0.00(+30.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.