Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0159 -0.0040 (-20.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0154 0.0167 0.0154 0.0159 25,150 -0.00(-20.10%)
Jun 17, 2025 0.0199 0 +0.00(+2.05%)
Jun 16, 2025 0.0226 0.0226 0.0195 0.0195 4,500 +0.00(+31.76%)
Jun 13, 2025 0.0148 0.0148 0.0148 0.0148 290 -0.00(-10.84%)
Jun 12, 2025 0.0184 0.0200 0.0128 0.0166 2,260,582 -0.00(-17.00%)
Jun 10, 2025 0.0200 0 -0.00(-2.44%)
Jun 09, 2025 0.0144 0.0218 0.0144 0.0205 2,810 +0.00(+6.77%)
Jun 06, 2025 0.0226 0.0226 0.0180 0.0192 26,669 -0.00(-4.00%)
Jun 04, 2025 0.0180 0.0200 0.0180 0.0200 54,569 +0.00(+30.72%)
Jun 02, 2025 0.0153 3,000 -0.00(-17.74%)
May 29, 2025 0.0186 0 +0.00(+27.40%)
May 28, 2025 0.0184 0.0205 0.0146 0.0146 107,500 -0.00(-21.08%)
May 27, 2025 0.0164 0.0185 0.0145 0.0185 1,476 +0.00(+12.80%)
May 23, 2025 0.0180 0.0209 0.0131 0.0164 480,981 -0.00(-10.38%)
May 21, 2025 0.0183 15,000 +0.00(+30.71%)
May 20, 2025 0.0154 0.0154 0.0140 0.0140 760 -0.00(-2.10%)
May 19, 2025 0.0143 0.0143 0.0143 0.0143 1,000 -0.00(-16.86%)
May 15, 2025 0.0172 0 -0.00(-7.03%)
May 14, 2025 0.0171 0.0185 0.0149 0.0185 52,800 +0.00(+8.82%)
May 13, 2025 0.0139 0.0170 0.0139 0.0170 4,500 +0.00(+3.03%)
May 12, 2025 0.0152 0.0183 0.0139 0.0165 22,900 +0.00(+22.22%)
May 09, 2025 0.0135 0.0135 0.0135 0.0135 2,771 -0.00(-9.40%)
May 08, 2025 0.0149 0.0149 0.0149 0.0149 500 -0.00(-11.83%)
May 07, 2025 0.0149 0.0169 0.0149 0.0169 3,650 +0.00(+12.67%)
May 06, 2025 0.0131 0.0150 0.0131 0.0150 18,500 -0.00(-16.20%)
May 02, 2025 0.0179 0 +0.00(+36.64%)
May 01, 2025 0.0134 0.0150 0.0131 0.0131 154,000 -0.00(-12.67%)
Apr 30, 2025 0.0150 0.0150 0.0131 0.0150 153,250 +0.00(+7.14%)
Apr 28, 2025 0.0140 65 +0.00(+7.69%)
Apr 25, 2025 0.0130 0.0135 0.0130 0.0130 142,388 -0.00(-5.11%)
Apr 22, 2025 0.0137 38 -0.00(-3.52%)
Apr 21, 2025 0.0150 0.0150 0.0142 0.0142 7,500 +0.00(+0.00%)
Apr 17, 2025 0.0146 0.0146 0.0142 0.0142 1,500 -0.00(-0.70%)
Apr 16, 2025 0.0138 0.0143 0.0138 0.0143 390 +0.00(+0.70%)
Apr 15, 2025 0.0146 0.0146 0.0142 0.0142 159,893 -0.00(-0.70%)
Apr 14, 2025 0.0143 0.0143 0.0142 0.0143 2,000 -0.00(-4.67%)
Apr 11, 2025 0.0141 0.0150 0.0138 0.0150 169,120 +0.00(+2.74%)
Apr 10, 2025 0.0138 0.0146 0.0138 0.0146 2,200 -0.00(-2.67%)
Apr 09, 2025 0.0138 0.0155 0.0138 0.0150 35,619 +0.00(+1.35%)
Apr 08, 2025 0.0148 0.0148 0.0148 0.0148 1,000 -0.00(-7.50%)
Apr 07, 2025 0.0151 0.0160 0.0141 0.0160 100,104 +0.00(+20.30%)
Apr 04, 2025 0.0140 0.0156 0.0130 0.0133 124,150 +0.00(+2.31%)
Apr 03, 2025 0.0139 0.0139 0.0130 0.0130 14,222 +0.00(+0.00%)
Apr 02, 2025 0.0140 0.0140 0.0130 0.0130 7,116 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.