Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0137 -0.0005 (-3.52%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0150 0.0150 0.0142 0.0142 7,500 +0.00(+0.00%)
Apr 17, 2025 0.0146 0.0146 0.0142 0.0142 1,500 -0.00(-0.70%)
Apr 16, 2025 0.0138 0.0143 0.0138 0.0143 390 +0.00(+0.70%)
Apr 15, 2025 0.0146 0.0146 0.0142 0.0142 159,893 -0.00(-0.70%)
Apr 14, 2025 0.0143 0.0143 0.0142 0.0143 2,000 -0.00(-4.67%)
Apr 11, 2025 0.0141 0.0150 0.0138 0.0150 169,120 +0.00(+2.74%)
Apr 10, 2025 0.0138 0.0146 0.0138 0.0146 2,200 -0.00(-2.67%)
Apr 09, 2025 0.0138 0.0155 0.0138 0.0150 35,619 +0.00(+1.35%)
Apr 08, 2025 0.0148 0.0148 0.0148 0.0148 1,000 -0.00(-7.50%)
Apr 07, 2025 0.0151 0.0160 0.0141 0.0160 100,104 +0.00(+20.30%)
Apr 04, 2025 0.0140 0.0156 0.0130 0.0133 124,150 +0.00(+2.31%)
Apr 03, 2025 0.0139 0.0139 0.0130 0.0130 14,222 +0.00(+0.00%)
Apr 02, 2025 0.0140 0.0140 0.0130 0.0130 7,116 +0.00(+0.00%)
Apr 01, 2025 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-1.52%)
Mar 31, 2025 0.0135 0.0139 0.0132 0.0132 9,000 -0.00(-5.04%)
Mar 28, 2025 0.0136 0.0139 0.0133 0.0139 1,000 +0.00(+0.72%)
Mar 27, 2025 0.0122 0.0138 0.0122 0.0138 1,500 +0.00(+13.11%)
Mar 25, 2025 0.0122 0 -0.00(-6.87%)
Mar 24, 2025 0.0131 0.0140 0.0127 0.0131 14,000 -0.00(-10.88%)
Mar 20, 2025 0.0147 0 +0.00(+21.49%)
Mar 19, 2025 0.0121 0.0121 0.0121 0.0121 52,500 -0.00(-3.20%)
Mar 14, 2025 0.0125 0 +0.00(+3.31%)
Mar 13, 2025 0.0135 0.0135 0.0121 0.0121 10,500 +0.00(+0.00%)
Mar 11, 2025 0.0121 50 +0.00(+0.00%)
Mar 07, 2025 0.0121 0 +0.00(+0.00%)
Mar 06, 2025 0.0121 0.0128 0.0121 0.0121 12,501 -0.00(-5.47%)
Mar 05, 2025 0.0128 0.0137 0.0121 0.0128 56,220 -0.00(-0.78%)
Mar 04, 2025 0.0120 0.0129 0.0120 0.0129 15,000 -0.00(-1.53%)
Mar 03, 2025 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+9.17%)
Feb 28, 2025 0.0173 0.0173 0.0120 0.0120 7,240 -0.00(-0.83%)
Feb 26, 2025 0.0121 0 -0.00(-6.92%)
Feb 25, 2025 0.0135 0.0135 0.0122 0.0130 854 -0.00(-7.14%)
Feb 24, 2025 0.0140 0.0140 0.0140 0.0140 500 +0.00(+7.69%)
Feb 21, 2025 0.0123 0.0140 0.0123 0.0130 7,170 -0.00(-3.70%)
Feb 20, 2025 0.0135 0.0135 0.0135 0.0135 1,500 +0.00(+8.00%)
Feb 19, 2025 0.0120 0.0151 0.0120 0.0125 158,750 +0.00(+0.00%)
Feb 18, 2025 0.0121 0.0148 0.0121 0.0125 73,475 +0.00(+3.31%)
Feb 14, 2025 0.0121 0.0123 0.0121 0.0121 400 -0.00(-15.38%)
Feb 13, 2025 0.0139 0.0148 0.0139 0.0143 24,500 -0.00(-2.05%)
Feb 12, 2025 0.0130 0.0148 0.0126 0.0146 196,275 +0.00(+3.55%)
Feb 11, 2025 0.0148 0.0148 0.0141 0.0141 2,500 -0.00(-0.70%)
Feb 10, 2025 0.0145 0.0145 0.0120 0.0142 64,042 -0.00(-1.39%)
Feb 07, 2025 0.0143 0.0144 0.0120 0.0144 233,511 -0.00(-17.71%)
Feb 06, 2025 0.0128 0.0175 0.0128 0.0175 68,388 +0.01(+45.83%)
Feb 05, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 04, 2025 0.0160 0.0174 0.0120 0.0120 222,780 +0.00(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.