Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0684 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0739 0.0739 0.0684 0.0684 297,000 -0.00(-6.68%)
Apr 14, 2026 0.0734 0.0734 0.0719 0.0733 138,001 +0.00(+3.24%)
Apr 13, 2026 0.0729 0.0733 0.0709 0.0710 184,000 -0.00(-1.11%)
Apr 10, 2026 0.0716 0.0718 0.0683 0.0718 185,600 -0.00(-1.64%)
Apr 09, 2026 0.0705 0.0730 0.0705 0.0730 100,739 -0.00(-0.54%)
Apr 08, 2026 0.0734 0.0734 0.0734 0.0734 84,500 -0.00(-0.54%)
Apr 07, 2026 0.0770 0.0770 0.0738 0.0738 56,600 +0.00(+1.10%)
Apr 06, 2026 0.0730 0.0730 0.0730 0.0730 2,000 -0.00(-0.41%)
Apr 02, 2026 0.0704 0.0750 0.0703 0.0733 182,301 +0.00(+4.42%)
Apr 01, 2026 0.0709 0.0743 0.0654 0.0702 72,900 -0.00(-4.75%)
Mar 31, 2026 0.0728 0.0737 0.0709 0.0737 137,500 +0.00(+3.66%)
Mar 30, 2026 0.0770 0.0770 0.0677 0.0711 146,250 -0.00(-2.87%)
Mar 27, 2026 0.0700 0.0732 0.0690 0.0732 237,500 +0.01(+12.62%)
Mar 26, 2026 0.0655 0.0694 0.0650 0.0650 408,082 -0.00(-4.55%)
Mar 25, 2026 0.0709 0.0729 0.0681 0.0681 232,510 -0.00(-2.71%)
Mar 24, 2026 0.0700 0.0750 0.0687 0.0700 209,892 -0.00(-1.27%)
Mar 23, 2026 0.0709 0.0709 0.0651 0.0709 741,800 -0.00(-3.41%)
Mar 20, 2026 0.0670 0.0734 0.0670 0.0734 68,851 +0.00(+6.69%)
Mar 19, 2026 0.0690 0.0725 0.0650 0.0688 281,815 -0.00(-4.44%)
Mar 18, 2026 0.0740 0.0749 0.0693 0.0720 308,217 -0.01(-10.00%)
Mar 17, 2026 0.0750 0.0800 0.0726 0.0800 449,000 +0.00(+1.01%)
Mar 16, 2026 0.0804 0.0820 0.0792 0.0792 383,834 -0.00(-0.25%)
Mar 13, 2026 0.0792 0.0843 0.0792 0.0794 163,000 -0.01(-6.92%)
Mar 12, 2026 0.0838 0.0886 0.0818 0.0853 799,075 +0.01(+6.23%)
Mar 11, 2026 0.0783 0.0819 0.0783 0.0803 282,950 +0.00(+3.61%)
Mar 10, 2026 0.0791 0.0840 0.0775 0.0775 390,500 -0.00(-1.77%)
Mar 09, 2026 0.0751 0.0790 0.0751 0.0789 82,711 -0.00(-0.13%)
Mar 06, 2026 0.0762 0.0812 0.0725 0.0790 356,140 -0.00(-3.66%)
Mar 05, 2026 0.0798 0.0820 0.0763 0.0820 10,250 +0.00(+5.13%)
Mar 04, 2026 0.0776 0.0800 0.0751 0.0780 567,250 -0.00(-2.50%)
Mar 03, 2026 0.0828 0.0840 0.0768 0.0800 193,246 -0.00(-4.76%)
Mar 02, 2026 0.0800 0.0846 0.0800 0.0840 311,735 +0.00(+3.58%)
Feb 27, 2026 0.0776 0.0811 0.0753 0.0811 217,642 +0.01(+10.19%)
Feb 26, 2026 0.0730 0.0737 0.0689 0.0736 225,197 -0.00(-0.27%)
Feb 25, 2026 0.0799 0.0799 0.0715 0.0738 374,686 -0.00(-0.81%)
Feb 24, 2026 0.0711 0.0780 0.0645 0.0744 650,569 +0.01(+7.83%)
Feb 23, 2026 0.0699 0.0708 0.0653 0.0690 267,010 +0.00(+7.14%)
Feb 20, 2026 0.0639 0.0670 0.0639 0.0644 128,800 -0.01(-8.65%)
Feb 19, 2026 0.0698 0.0705 0.0671 0.0705 327,600 +0.00(+1.00%)
Feb 18, 2026 0.0690 0.0727 0.0653 0.0698 187,933 +0.00(+5.12%)
Feb 17, 2026 0.0690 0.0700 0.0660 0.0664 313,161 -0.00(-5.82%)
Feb 13, 2026 0.0693 0.0789 0.0693 0.0705 18,500 +0.00(+0.71%)
Feb 12, 2026 0.0695 0.0745 0.0695 0.0700 337,702 +0.00(+0.00%)
Feb 11, 2026 0.0750 0.0750 0.0660 0.0700 394,999 -0.00(-6.17%)
Feb 10, 2026 0.0716 0.0748 0.0697 0.0746 80,000 -0.00(-0.53%)
Feb 09, 2026 0.0721 0.0789 0.0721 0.0750 160,001 -0.00(-0.92%)
Feb 06, 2026 0.0741 0.0782 0.0693 0.0757 168,030 +0.00(+5.73%)
Feb 05, 2026 0.0746 0.0748 0.0680 0.0716 214,725 -0.00(-4.02%)
Feb 04, 2026 0.0740 0.0790 0.0739 0.0746 185,191 -0.00(-3.12%)
Feb 03, 2026 0.0773 0.0839 0.0728 0.0770 746,568 +0.01(+9.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.