Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP:ABMBF)

0.0800 -0.0039 (-4.65%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0812 0.0837 0.0800 0.0800 75,175 -0.00(-4.65%)
Jan 15, 2026 0.0841 0.0880 0.0800 0.0839 530,515 +0.00(+0.36%)
Jan 14, 2026 0.0874 0.0874 0.0770 0.0836 224,528 -0.00(-2.11%)
Jan 13, 2026 0.0871 0.0871 0.0830 0.0854 129,650 +0.00(+0.23%)
Jan 12, 2026 0.0832 0.0870 0.0830 0.0852 291,650 +0.00(+5.84%)
Jan 09, 2026 0.0780 0.0835 0.0780 0.0805 460,572 +0.00(+0.88%)
Jan 08, 2026 0.0840 0.0840 0.0773 0.0798 32,000 -0.00(-3.97%)
Jan 07, 2026 0.0800 0.0842 0.0800 0.0831 83,000 +0.00(+1.09%)
Jan 06, 2026 0.0836 0.0845 0.0819 0.0822 43,000 +0.00(+0.49%)
Jan 05, 2026 0.0800 0.0891 0.0800 0.0818 369,605 -0.00(-3.88%)
Jan 02, 2026 0.0860 0.0877 0.0832 0.0851 184,155 +0.00(+1.07%)
Dec 31, 2025 0.0867 0.0872 0.0830 0.0842 190,605 -0.00(-1.52%)
Dec 30, 2025 0.0880 0.0930 0.0846 0.0855 989,900 +0.00(+3.51%)
Dec 29, 2025 0.0870 0.0870 0.0813 0.0826 147,260 -0.00(-4.73%)
Dec 26, 2025 0.0830 0.0940 0.0800 0.0867 389,206 +0.01(+7.70%)
Dec 24, 2025 0.0801 0.0810 0.0763 0.0805 288,508 -0.00(-0.37%)
Dec 23, 2025 0.0774 0.0808 0.0770 0.0808 2,438,800 +0.00(+3.86%)
Dec 22, 2025 0.0753 0.0778 0.0720 0.0778 1,189,018 +0.00(+4.85%)
Dec 19, 2025 0.0680 0.0764 0.0680 0.0742 1,172,000 +0.01(+8.32%)
Dec 18, 2025 0.0820 0.0820 0.0680 0.0685 806,581 -0.00(-5.52%)
Dec 17, 2025 0.0746 0.0820 0.0700 0.0725 2,213,726 -0.01(-6.93%)
Dec 16, 2025 0.0713 0.0850 0.0713 0.0779 1,576,214 +0.00(+6.71%)
Dec 15, 2025 0.0750 0.0780 0.0702 0.0730 555,100 +0.00(+1.11%)
Dec 12, 2025 0.0718 0.0780 0.0718 0.0722 64,384 +0.00(+4.03%)
Dec 11, 2025 0.0697 0.0770 0.0648 0.0694 271,538 -0.00(-2.12%)
Dec 10, 2025 0.0702 0.0731 0.0670 0.0709 484,922 +0.00(+3.20%)
Dec 09, 2025 0.0660 0.0704 0.0660 0.0687 145,504 -0.00(-1.86%)
Dec 08, 2025 0.0723 0.0727 0.0646 0.0700 265,650 -0.00(-0.43%)
Dec 05, 2025 0.0684 0.0727 0.0680 0.0703 64,050 +0.00(+2.18%)
Dec 04, 2025 0.0723 0.0732 0.0637 0.0688 347,847 -0.00(-4.58%)
Dec 03, 2025 0.0677 0.0770 0.0677 0.0721 181,577 +0.00(+3.30%)
Dec 02, 2025 0.0722 0.0770 0.0665 0.0698 217,110 -0.00(-2.92%)
Dec 01, 2025 0.0700 0.0720 0.0675 0.0719 202,477 +0.00(+7.31%)
Nov 28, 2025 0.0562 0.0670 0.0562 0.0670 107,500 +0.00(+6.35%)
Nov 26, 2025 0.0551 0.0630 0.0550 0.0630 76,489 +0.01(+10.72%)
Nov 25, 2025 0.0520 0.0569 0.0520 0.0569 154,293 +0.00(+0.53%)
Nov 24, 2025 0.0600 0.0665 0.0527 0.0566 669,982 -0.00(-1.91%)
Nov 21, 2025 0.0516 0.0610 0.0480 0.0577 655,945 +0.01(+20.21%)
Nov 20, 2025 0.0480 0.0480 0.0436 0.0480 52,900 +0.00(+2.78%)
Nov 19, 2025 0.0441 0.0469 0.0441 0.0467 134,181 +0.00(+11.72%)
Nov 18, 2025 0.0418 0.0433 0.0414 0.0418 45,385 -0.00(-7.11%)
Nov 17, 2025 0.0412 0.0480 0.0395 0.0450 284,580 -0.00(-3.64%)
Nov 14, 2025 0.0393 0.0467 0.0393 0.0467 95,300 +0.01(+18.83%)
Nov 13, 2025 0.0470 0.0470 0.0392 0.0393 749,964 +0.00(+0.77%)
Nov 12, 2025 0.0485 0.0485 0.0390 0.0390 295,343 -0.01(-19.59%)
Nov 11, 2025 0.0550 0.0550 0.0480 0.0485 32,050 +0.00(+2.11%)
Nov 10, 2025 0.0423 0.0489 0.0423 0.0475 483,600 +0.01(+16.14%)
Nov 07, 2025 0.0435 0.0466 0.0409 0.0409 285,333 -0.01(-12.04%)
Nov 06, 2025 0.0470 0.0510 0.0419 0.0465 388,050 +0.00(+1.09%)
Nov 05, 2025 0.0440 0.0465 0.0421 0.0460 345,250 +0.00(+4.55%)
Nov 04, 2025 0.0470 0.0470 0.0419 0.0440 402,321 -0.00(-7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.