Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0338	0.0339	0.0319	0.0335	480,000	+0.00(+6.01%)
May 15, 2024				0.0316	0	-0.00(-7.60%)
May 13, 2024				0.0342	10,000	+0.00(+0.00%)
May 10, 2024	0.0342	0.0342	0.0342	0.0342	13,500	+0.00(+0.00%)
May 09, 2024	0.0357	0.0357	0.0342	0.0342	22,500	+0.00(+3.64%)
May 08, 2024	0.0368	0.0368	0.0330	0.0330	141,000	-0.00(-8.33%)
May 07, 2024	0.0330	0.0360	0.0330	0.0360	61,500	+0.00(+6.82%)
May 06, 2024	0.0337	0.0337	0.0337	0.0337	50,000	+0.00(+5.31%)
May 01, 2024				0.0320	0	-0.00(-5.60%)
Apr 30, 2024	0.0339	0.0339	0.0339	0.0339	7,000	-0.00(-5.83%)
Apr 29, 2024	0.0369	0.0369	0.0360	0.0360	44,500	+0.00(+6.51%)
Apr 17, 2024				0.0338	0	+0.00(+0.30%)
Apr 15, 2024				0.0337	0	+0.00(+0.00%)
Apr 12, 2024	0.0330	0.0337	0.0330	0.0337	13,000	+0.00(+1.81%)
Apr 10, 2024				0.0331	0	+0.00(+4.42%)
Apr 08, 2024				0.0317	0	-0.00(-8.38%)
Apr 02, 2024				0.0346	0	-0.00(-1.98%)
Mar 15, 2024				0.0353	0	+0.00(+10.66%)
Mar 13, 2024				0.0319	0	-0.00(-3.63%)
Mar 12, 2024	0.0354	0.0354	0.0331	0.0331	46,000	-0.01(-13.12%)
Mar 07, 2024				0.0381	0	-0.01(-20.62%)
Mar 04, 2024				0.0480	0	+0.00(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices