Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4686 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.4686	160,000	-0.03(-5.87%)
Nov 14, 2024				0.4978	0	-0.00(-0.44%)
Nov 13, 2024	0.5000	0.5000	0.5000	0.5000	1,000	-0.01(-1.88%)
Nov 06, 2024				0.5096	0	-0.04(-7.16%)
Oct 25, 2024				0.5489	810,000	+0.08(+16.91%)
Oct 16, 2024				0.4695	0	-0.03(-6.19%)
Oct 14, 2024				0.5005	0	+0.04(+8.80%)
Oct 02, 2024				0.4600	0	+0.00(+0.04%)
Sep 24, 2024				0.4598	0	+0.01(+2.66%)
Sep 19, 2024				0.4479	0	-0.02(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices