Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arch Biopartners Inc Ord (OP:ACHFF)

0.6425 -0.0410 (-6.00%)

Streaming Delayed Price Updated: 1:39 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.6610	0.7053	0.6070	0.6425	64,176	-0.04(-6.00%)
Feb 13, 2026	0.7165	0.7242	0.6790	0.6835	38,400	-0.02(-2.72%)
Feb 12, 2026	0.7250	0.7415	0.6927	0.7026	43,700	+0.05(+7.07%)
Feb 11, 2026	0.6465	0.6712	0.6415	0.6562	61,300	+0.00(+0.46%)
Feb 10, 2026	0.5540	0.6700	0.5200	0.6532	213,733	+0.07(+12.87%)
Feb 09, 2026	0.5200	0.6002	0.5178	0.5787	129,200	-0.01(-1.25%)
Feb 06, 2026	0.5744	0.6111	0.5640	0.5860	15,400	+0.01(+2.38%)
Feb 05, 2026	0.6401	0.6401	0.5716	0.5724	88,600	-0.08(-11.94%)
Feb 04, 2026	0.7853	0.8194	0.6382	0.6500	45,800	-0.15(-18.34%)
Feb 03, 2026	0.7700	0.7998	0.7366	0.7960	26,700	+0.05(+6.85%)
Feb 02, 2026	0.7650	0.7650	0.7450	0.7450	1,500	-0.02(-2.61%)
Jan 30, 2026	0.7173	0.7700	0.6800	0.7650	24,600	+0.06(+7.75%)
Jan 29, 2026	0.7100	0.7150	0.7014	0.7100	12,510	-0.03(-3.41%)
Jan 28, 2026	0.8300	0.8300	0.7351	0.7351	16,355	-0.09(-10.58%)
Jan 27, 2026	0.8600	0.8600	0.8221	0.8221	30,300	-0.06(-6.69%)
Jan 26, 2026	0.9157	0.9157	0.8810	0.8810	38,400	-0.03(-3.31%)
Jan 23, 2026	0.9277	0.9463	0.9112	0.9112	43,900	-0.02(-2.21%)
Jan 22, 2026	0.9163	0.9340	0.9131	0.9318	24,900	+0.04(+4.00%)
Jan 21, 2026	0.9491	0.9491	0.8500	0.8960	53,634	-0.05(-5.68%)
Jan 20, 2026	0.9601	0.9796	0.9201	0.9500	99,000	-0.04(-4.08%)
Jan 16, 2026	0.9904	0.9904	0.9904	0.9904	3,500	+0.01(+0.99%)
Jan 15, 2026	0.9807	0.9891	0.9807	0.9807	11,000	-0.01(-0.87%)
Jan 14, 2026	1.000	1.000	0.9893	0.9893	7,300	+0.01(+1.54%)
Jan 13, 2026	0.9957	1.010	0.9725	0.9743	36,673	-0.02(-2.12%)
Jan 12, 2026	0.9349	1.016	0.9100	0.9954	32,900	+0.04(+4.23%)
Jan 09, 2026	0.9420	0.9550	0.9200	0.9550	21,830	+0.02(+2.16%)
Jan 08, 2026	0.9179	0.9348	0.9179	0.9348	10,288	+0.02(+2.02%)
Jan 07, 2026	0.9300	0.9357	0.9110	0.9163	20,534	-0.01(-0.60%)
Jan 06, 2026	0.9324	0.9334	0.9082	0.9218	13,210	+0.00(+0.08%)
Jan 05, 2026	0.9110	0.9279	0.8962	0.9211	42,850	+0.02(+2.58%)
Jan 02, 2026	0.8966	0.9055	0.8824	0.8979	21,100	+0.01(+1.64%)
Dec 31, 2025	0.8770	0.9039	0.8770	0.8834	9,422	-0.01(-1.55%)
Dec 30, 2025	0.8894	0.8973	0.8894	0.8973	3,700	-0.00(-0.24%)
Dec 29, 2025	0.8935	0.9110	0.8905	0.8995	9,500	-0.00(-0.06%)
Dec 26, 2025	0.8800	0.9000	0.8800	0.9000	1,100	-0.01(-0.95%)
Dec 24, 2025	0.9068	0.9086	0.8970	0.9086	3,000	+0.02(+2.44%)
Dec 22, 2025				0.8870	3,000	+0.00(+0.07%)
Dec 19, 2025	0.9055	0.9217	0.8860	0.8864	28,900	-0.02(-2.50%)
Dec 18, 2025	0.9400	0.9440	0.9050	0.9091	68,400	-0.01(-1.56%)
Dec 17, 2025	0.9450	0.9450	0.9157	0.9235	13,830	+0.02(+2.67%)
Dec 16, 2025	0.8971	0.9000	0.8802	0.8995	54,870	+0.01(+1.28%)
Dec 15, 2025	0.9171	0.9276	0.8881	0.8881	40,200	-0.03(-3.11%)
Dec 12, 2025	0.9100	0.9234	0.9100	0.9166	14,500	+0.01(+1.27%)
Dec 11, 2025	0.9100	0.9400	0.8663	0.9051	118,500	-0.00(-0.44%)
Dec 10, 2025	0.9350	0.9350	0.9091	0.9091	6,000	-0.03(-3.25%)
Dec 09, 2025	0.9500	0.9520	0.9195	0.9396	42,200	-0.00(-0.05%)
Dec 08, 2025	0.9640	0.9641	0.9201	0.9401	58,442	+0.01(+1.52%)
Dec 05, 2025	0.9370	0.9668	0.8960	0.9260	47,300	-0.00(-0.41%)
Dec 04, 2025	0.8686	0.9900	0.8500	0.9298	113,200	+0.03(+3.89%)
Dec 03, 2025	0.9194	0.9200	0.8503	0.8950	62,814	+0.02(+2.17%)
Dec 02, 2025	0.7758	0.9200	0.7600	0.8760	58,500	+0.11(+14.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arch Biopartners Inc Ord (OP:ACHFF)

Historical Prices