Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ADAPY)

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0300	0.0300	0.0200	0.0300	144,274	+0.00(+0.00%)
Feb 12, 2026	0.0131	0.0300	0.0051	0.0300	506,391	+0.00(+0.00%)
Feb 11, 2026	0.0300	0.0310	0.0300	0.0300	710,646	+0.00(+15.38%)
Feb 10, 2026	0.0200	0.0260	0.0010	0.0260	37,854	-0.00(-13.33%)
Feb 09, 2026	0.0300	0.0320	0.0300	0.0300	353,106	+0.00(+0.00%)
Feb 06, 2026	0.0300	0.0300	0.0280	0.0300	508,424	+0.00(+15.38%)
Feb 05, 2026	0.0050	0.0280	0.0050	0.0260	80,616	-0.00(-7.14%)
Feb 04, 2026	0.0280	0.0300	0.0280	0.0280	958,804	+0.00(+0.00%)
Feb 03, 2026	0.0280	0.0300	0.0280	0.0280	531,217	+0.01(+40.00%)
Feb 02, 2026	0.0301	0.0314	0.0009	0.0200	435,634	-0.01(-28.57%)
Jan 30, 2026	0.0280	0.0300	0.0280	0.0280	418,539	-0.00(-6.67%)
Jan 29, 2026	0.0300	0.0330	0.0300	0.0300	276,348	-0.00(-9.09%)
Jan 28, 2026	0.0300	0.0330	0.0300	0.0330	382,611	+0.00(+10.00%)
Jan 27, 2026	0.0280	0.0330	0.0280	0.0300	548,874	+0.00(+20.00%)
Jan 26, 2026	0.0120	0.0350	0.0011	0.0250	479,547	-0.01(-28.57%)
Jan 23, 2026	0.0340	0.0370	0.0010	0.0350	1,948,666	+0.00(+0.00%)
Jan 22, 2026	0.0280	0.0380	0.0280	0.0350	345,219	+0.00(+0.00%)
Jan 21, 2026	0.0186	0.0400	0.0175	0.0350	885,317	+0.00(+0.00%)
Jan 20, 2026	0.0280	0.0444	0.0051	0.0350	3,826,821	+0.01(+25.00%)
Jan 16, 2026	0.0280	0.0300	0.0280	0.0280	273,608	+0.00(+3.70%)
Jan 15, 2026	0.0230	0.0326	0.0090	0.0270	3,983,489	+0.00(+2.27%)
Jan 14, 2026	0.0270	0.0290	0.0251	0.0264	1,535,208	+0.00(+5.60%)
Jan 13, 2026	0.0300	0.0329	0.0250	0.0250	3,049,669	-0.01(-19.09%)
Jan 12, 2026	0.0301	0.0330	0.0301	0.0309	971,759	+0.00(+1.64%)
Jan 09, 2026	0.0320	0.0340	0.0304	0.0304	578,738	-0.00(-5.00%)
Jan 08, 2026	0.0311	0.0363	0.0311	0.0320	2,410,326	-0.00(-2.74%)
Jan 07, 2026	0.0335	0.0351	0.0300	0.0329	869,733	+0.00(+3.13%)
Jan 06, 2026	0.0311	0.0335	0.0301	0.0319	964,116	-0.00(-5.62%)
Jan 05, 2026	0.0310	0.0393	0.0310	0.0338	1,783,916	-0.00(-3.70%)
Jan 02, 2026	0.0282	0.0351	0.0255	0.0351	2,329,902	+0.01(+35.00%)
Dec 31, 2025	0.0259	0.0284	0.0250	0.0260	2,554,899	-0.00(-6.47%)
Dec 30, 2025	0.0261	0.0278	0.0250	0.0278	3,334,315	+0.00(+9.45%)
Dec 29, 2025	0.0252	0.0279	0.0250	0.0254	3,885,949	-0.00(-8.63%)
Dec 26, 2025	0.0298	0.0303	0.0251	0.0278	3,559,632	-0.00(-0.36%)
Dec 24, 2025	0.0300	0.0300	0.0258	0.0279	3,043,525	-0.00(-6.69%)
Dec 23, 2025	0.0350	0.0369	0.0264	0.0299	7,644,014	-0.01(-14.57%)
Dec 22, 2025	0.0355	0.0400	0.0350	0.0350	1,500,359	-0.00(-1.41%)
Dec 19, 2025	0.0382	0.0409	0.0352	0.0355	1,965,029	-0.00(-7.55%)
Dec 18, 2025	0.0420	0.0487	0.0380	0.0384	1,879,525	-0.00(-9.65%)
Dec 17, 2025	0.0480	0.0481	0.0393	0.0425	1,237,372	-0.01(-11.46%)
Dec 16, 2025	0.0400	0.0484	0.0370	0.0480	3,240,802	-0.00(-7.16%)
Dec 15, 2025	0.0486	0.0526	0.0433	0.0517	2,060,387	+0.00(+6.60%)
Dec 12, 2025	0.0520	0.0520	0.0485	0.0485	622,525	+0.00(+0.00%)
Dec 11, 2025	0.0497	0.0520	0.0459	0.0485	932,617	-0.00(-6.73%)
Dec 10, 2025	0.0506	0.0530	0.0480	0.0520	2,138,597	-0.00(-0.95%)
Dec 09, 2025	0.0505	0.0529	0.0503	0.0525	1,668,282	+0.00(+3.96%)
Dec 08, 2025	0.0490	0.0522	0.0490	0.0505	598,772	+0.00(+2.43%)
Dec 05, 2025	0.0463	0.0567	0.0440	0.0493	2,452,125	+0.00(+7.17%)
Dec 04, 2025	0.0421	0.0489	0.0421	0.0460	1,613,902	+0.00(+8.75%)
Dec 03, 2025	0.0417	0.0450	0.0359	0.0423	822,577	+0.00(+3.93%)
Dec 02, 2025	0.0350	0.0407	0.0346	0.0407	1,186,704	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ADAPY)

Historical Prices