Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adf Group Inc S/Vtg (OP:ADFJF)

7.200 -0.040 (-0.55%)

Streaming Delayed Price Updated: 11:04 AM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.230	7.280	7.170	7.200	22,500	-0.04(-0.55%)
Feb 12, 2026	7.240	7.240	7.240	7.240	21,000	+0.02(+0.28%)
Feb 11, 2026	7.230	7.230	7.220	7.220	19,735	+0.00(+0.00%)
Feb 10, 2026	7.220	7.400	7.160	7.220	19,880	-0.03(-0.41%)
Feb 09, 2026	7.050	7.283	7.050	7.250	5,735	+0.25(+3.57%)
Feb 06, 2026	7.000	7.000	7.000	7.000	1,005	+0.25(+3.70%)
Feb 04, 2026				6.750	0	-0.35(-4.93%)
Feb 03, 2026	7.118	7.222	7.100	7.100	8,435	+0.06(+0.85%)
Feb 02, 2026	6.980	7.040	6.980	7.040	1,700	+0.38(+5.71%)
Jan 30, 2026	6.460	6.660	6.300	6.660	1,704	+0.71(+11.93%)
Jan 29, 2026	5.934	5.950	5.934	5.950	1,300	-0.14(-2.26%)
Jan 27, 2026				6.088	1,101	+0.02(+0.29%)
Jan 26, 2026	6.070	6.108	6.070	6.070	3,064	+0.00(+0.00%)
Jan 23, 2026	6.103	6.103	6.060	6.070	4,395	+0.02(+0.33%)
Jan 22, 2026	6.050	6.050	6.050	6.050	200	-0.14(-2.26%)
Jan 21, 2026	6.190	6.190	6.190	6.190	808	+0.08(+1.31%)
Jan 20, 2026	6.170	6.170	6.110	6.110	3,300	-0.14(-2.24%)
Jan 16, 2026	6.250	6.258	6.250	6.250	1,950	-0.05(-0.79%)
Jan 15, 2026	6.282	6.350	6.282	6.300	1,655	+0.05(+0.80%)
Jan 14, 2026	6.250	6.250	6.250	6.250	600	-0.12(-1.88%)
Jan 13, 2026	6.370	6.370	6.370	6.370	600	-0.28(-4.21%)
Jan 07, 2026				6.650	151	-0.24(-3.48%)
Jan 05, 2026				6.890	0	-0.04(-0.55%)
Jan 02, 2026	6.732	6.928	6.730	6.928	2,730	+0.29(+4.34%)
Dec 31, 2025	6.640	6.640	6.640	6.640	30,000	+0.07(+1.07%)
Dec 29, 2025				6.570	75	+0.17(+2.66%)
Dec 23, 2025				6.400	0	+0.13(+2.07%)
Dec 19, 2025				6.270	200	+0.49(+8.48%)
Dec 18, 2025	5.860	5.956	5.780	5.780	6,600	-0.08(-1.37%)
Dec 17, 2025	5.855	5.862	5.800	5.860	1,320	+0.13(+2.27%)
Dec 16, 2025	5.730	5.730	5.730	5.730	1,800	-0.08(-1.38%)
Dec 15, 2025	5.890	5.890	5.810	5.810	935	-0.13(-2.12%)
Dec 11, 2025				5.936	600	+0.31(+5.44%)
Dec 10, 2025	5.550	5.670	5.510	5.630	4,000	-0.01(-0.18%)
Dec 09, 2025	5.640	5.640	5.640	5.640	1,444	+0.09(+1.62%)
Dec 04, 2025				5.550	0	+0.04(+0.77%)
Dec 03, 2025	5.480	5.508	5.480	5.508	5,800	+0.13(+2.47%)
Dec 02, 2025	5.375	5.375	5.375	5.375	300	-0.11(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adf Group Inc S/Vtg (OP:ADFJF)

Historical Prices