Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ADHI)

0.4500 -0.0925 (-17.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.5425 6 +0.19(+55.00%)
Feb 10, 2026 0.3500 1 +0.01(+4.29%)
Feb 06, 2026 0.3356 0 -0.00(-1.29%)
Feb 05, 2026 0.3400 0.3400 0.3400 0.3400 3,378 +0.02(+6.25%)
Feb 04, 2026 0.3200 0.3200 0.3200 0.3200 1,020 -0.02(-6.32%)
Feb 02, 2026 0.3416 20 -0.03(-8.91%)
Jan 27, 2026 0.3750 0 +0.03(+9.78%)
Jan 26, 2026 0.3416 0.3416 0.3416 0.3416 506 -0.13(-28.08%)
Jan 22, 2026 0.4750 0 +0.09(+25.00%)
Jan 21, 2026 0.3800 0.3800 0.3800 0.3800 15,500 -0.12(-24.00%)
Jan 20, 2026 0.5000 0.5000 0.5000 0.5000 3,043 +0.20(+68.46%)
Jan 16, 2026 0.5100 0.5100 0.2968 0.2968 11,750 -0.06(-15.68%)
Jan 12, 2026 0.3520 0 -0.27(-43.06%)
Jan 09, 2026 0.6182 0.6182 0.6182 0.6182 400 +0.11(+21.22%)
Jan 07, 2026 0.5100 2 -0.02(-3.77%)
Jan 06, 2026 0.5300 0.5300 0.5300 0.5300 6,146 +0.00(+0.00%)
Jan 05, 2026 0.5166 0.5300 0.5166 0.5300 3,855 +0.02(+3.92%)
Dec 31, 2025 0.5100 60 +0.01(+2.00%)
Dec 23, 2025 0.5000 0 +0.00(+0.00%)
Dec 22, 2025 0.5100 0.5100 0.3600 0.5000 40,401 -0.01(-1.96%)
Dec 19, 2025 0.5000 0.5100 0.3751 0.5100 10,696 -0.07(-12.52%)
Dec 18, 2025 0.5830 0.5830 0.5830 0.5830 552 +0.06(+10.63%)
Dec 09, 2025 0.5270 0 -0.14(-21.34%)
Dec 05, 2025 0.6700 0 +0.07(+10.93%)
Dec 04, 2025 0.6015 0.6040 0.6000 0.6040 2,698 +0.00(+0.58%)
Dec 03, 2025 0.6000 0.6175 0.5850 0.6005 68,792 +0.46(+314.14%)
Dec 02, 2025 0.1450 0.1450 0.1450 0.1450 321 +0.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.