Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0220 -0.0070 (-24.14%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0300 0.0315 0.0220 0.0220 682,210 -0.01(-24.14%)
Feb 02, 2026 0.0344 0.0345 0.0290 0.0290 343,490 -0.00(-12.12%)
Jan 30, 2026 0.0314 0.0330 0.0300 0.0330 123,457 +0.00(+0.61%)
Jan 29, 2026 0.0311 0.0344 0.0310 0.0328 181,785 -0.00(-4.93%)
Jan 28, 2026 0.0350 0.0350 0.0340 0.0345 125,323 -0.00(-1.43%)
Jan 27, 2026 0.0350 0.0374 0.0310 0.0350 56,380 +0.00(+2.94%)
Jan 26, 2026 0.0400 0.0400 0.0310 0.0340 234,709 -0.01(-15.00%)
Jan 23, 2026 0.0376 0.0400 0.0376 0.0400 60,000 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0381 0.0400 51,206 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 20, 2026 0.0401 0.0403 0.0400 0.0400 233,512 -0.00(-0.50%)
Jan 16, 2026 0.0402 0.0405 0.0402 0.0402 9,640 +0.00(+0.25%)
Jan 15, 2026 0.0430 0.0468 0.0401 0.0401 187,653 +0.00(+0.00%)
Jan 14, 2026 0.0401 0.0430 0.0401 0.0401 16,393 +0.00(+0.25%)
Jan 13, 2026 0.0370 0.0400 0.0370 0.0400 265,419 +0.00(+4.71%)
Jan 12, 2026 0.0433 0.0433 0.0370 0.0382 211,900 +0.00(+2.69%)
Jan 09, 2026 0.0409 0.0409 0.0371 0.0372 670,496 -0.00(-6.06%)
Jan 08, 2026 0.0405 0.0405 0.0396 0.0396 202,339 -0.00(-1.49%)
Jan 07, 2026 0.0406 0.0406 0.0402 0.0402 3,447 +0.00(+3.08%)
Jan 06, 2026 0.0418 0.0443 0.0390 0.0390 187,747 -0.01(-17.02%)
Jan 02, 2026 0.0470 0 -0.00(-1.88%)
Dec 31, 2025 0.0475 0.0479 0.0475 0.0479 210,500 +0.01(+16.83%)
Dec 30, 2025 0.0446 0.0446 0.0410 0.0410 40,808 +0.00(+2.24%)
Dec 29, 2025 0.0401 0.0421 0.0401 0.0401 107,100 -0.01(-14.50%)
Dec 26, 2025 0.0469 0.0469 0.0469 0.0469 100 +0.00(+3.08%)
Dec 24, 2025 0.0380 0.0500 0.0380 0.0455 399,201 +0.00(+8.08%)
Dec 22, 2025 0.0421 0 -0.00(-6.44%)
Dec 19, 2025 0.0470 0.0490 0.0436 0.0450 181,759 -0.00(-1.10%)
Dec 18, 2025 0.0455 0.0455 0.0455 0.0455 10,500 -0.00(-7.14%)
Dec 17, 2025 0.0451 0.0490 0.0451 0.0490 534,100 +0.00(+5.38%)
Dec 16, 2025 0.0420 0.0465 0.0420 0.0465 75,800 -0.00(-1.06%)
Dec 15, 2025 0.0440 0.0470 0.0420 0.0470 61,447 +0.00(+11.90%)
Dec 12, 2025 0.0420 0.0420 0.0420 0.0420 80,000 +0.00(+5.00%)
Dec 10, 2025 0.0400 0 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.