Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP:ADMQ)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0375 0.0425 0.0131 0.0300 875,070 -0.01(-32.58%)
Apr 02, 2025 0.0480 0.0495 0.0441 0.0445 34,275 -0.01(-10.10%)
Apr 01, 2025 0.0405 0.0495 0.0400 0.0495 329,472 +0.01(+21.32%)
Mar 31, 2025 0.0410 0.0410 0.0408 0.0408 10,190 +0.00(+0.00%)
Mar 28, 2025 0.0415 0.0415 0.0408 0.0408 11,120 -0.00(-7.06%)
Mar 26, 2025 0.0439 0 +0.00(+4.52%)
Mar 25, 2025 0.0420 0.0420 0.0420 0.0420 12,500 -0.00(-4.33%)
Mar 18, 2025 0.0439 0 +0.00(+10.58%)
Mar 14, 2025 0.0397 0 -0.00(-0.75%)
Mar 13, 2025 0.0395 0.0400 0.0395 0.0400 5,850 -0.00(-2.44%)
Mar 10, 2025 0.0410 0 +0.00(+5.13%)
Mar 07, 2025 0.0443 0.0443 0.0390 0.0390 41,265 -0.00(-6.02%)
Mar 05, 2025 0.0415 0 +0.00(+0.00%)
Mar 04, 2025 0.0415 0.0415 0.0415 0.0415 19,200 -0.00(-6.32%)
Mar 03, 2025 0.0375 0.0443 0.0375 0.0443 124,900 +0.00(+0.00%)
Feb 27, 2025 0.0443 0 +0.00(+10.75%)
Feb 25, 2025 0.0400 0 -0.00(-4.76%)
Feb 20, 2025 0.0420 0 +0.00(+2.44%)
Feb 19, 2025 0.0410 0.0410 0.0410 0.0410 150 +0.00(+2.50%)
Feb 18, 2025 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 12, 2025 0.0400 0 +0.00(+0.00%)
Feb 11, 2025 0.0420 0.0420 0.0400 0.0400 31,870 +0.00(+0.00%)
Feb 10, 2025 0.0430 0.0430 0.0400 0.0400 211,261 -0.00(-6.98%)
Feb 07, 2025 0.0395 0.0430 0.0395 0.0430 43,000 +0.00(+13.16%)
Feb 06, 2025 0.0415 0.0415 0.0380 0.0380 39,654 -0.00(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.