Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

7.000 +0.670 (+10.58%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	7.000	7.000	5.500	7.000	661	+0.67(+10.58%)
Jan 07, 2026				6.330	0	+0.49(+8.30%)
Jan 06, 2026	5.845	5.845	5.845	5.845	1,272	-0.11(-1.76%)
Jan 05, 2026	5.500	5.950	5.500	5.950	1,050	+0.75(+14.42%)
Dec 31, 2025				5.200	77	-0.50(-8.77%)
Dec 29, 2025				5.700	6	+0.30(+5.56%)
Dec 23, 2025				5.400	0	+0.00(+0.00%)
Dec 22, 2025	5.400	5.400	5.400	5.400	154	+0.00(+0.00%)
Dec 19, 2025	5.400	5.400	5.400	5.400	3,517	-0.05(-0.88%)
Dec 16, 2025				5.448	0	-0.07(-1.21%)
Dec 15, 2025	5.515	5.515	5.515	5.515	728	+0.00(+0.00%)
Dec 12, 2025	5.515	5.515	5.515	5.515	1,248	-0.18(-3.20%)
Dec 08, 2025				5.698	55	+0.30(+5.51%)
Nov 26, 2025				5.400	39	-0.50(-8.47%)
Nov 13, 2025				5.900	0	+0.03(+0.51%)
Nov 12, 2025	6.330	6.330	5.870	5.870	420	+0.33(+5.94%)
Nov 11, 2025	5.541	5.541	5.541	5.541	178	-0.20(-3.47%)
Nov 10, 2025	5.740	5.740	5.740	5.740	2,438	+0.19(+3.42%)
Nov 04, 2025				5.550	27	-0.20(-3.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pt Alamtri Res Indonesia Tbk (OP:ADOOY)

Historical Prices