Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:ADSLF)

0.9408 -0.0312 (-3.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.9347	0.9519	0.9279	0.9408	36,365	-0.03(-3.21%)
Jul 24, 2025	0.9314	0.9809	0.9300	0.9720	58,918	+0.05(+5.65%)
Jul 23, 2025	0.9200	0.9353	0.9160	0.9200	134,293	-0.01(-0.54%)
Jul 22, 2025	0.9227	0.9353	0.8978	0.9250	64,926	-0.02(-2.63%)
Jul 21, 2025	0.9551	0.9554	0.8900	0.9500	268,482	+0.00(+0.00%)
Jul 18, 2025	0.9000	1.040	0.8600	0.9500	144,705	-0.05(-5.00%)
Jul 17, 2025	1.120	1.120	0.9800	1.000	121,200	+0.02(+2.04%)
Jul 16, 2025	0.9400	1.120	0.9200	0.9800	65,938	-0.08(-7.55%)
Jul 15, 2025	0.9700	1.060	0.9100	1.060	155,025	+0.10(+10.42%)
Jul 14, 2025	0.8800	1.100	0.8800	0.9600	440,835	+0.16(+20.00%)
Jul 11, 2025	0.9000	0.9400	0.8000	0.8000	161,480	+0.00(+0.00%)
Jul 10, 2025	0.9400	0.9400	0.7800	0.8000	93,880	+0.03(+3.90%)
Jul 09, 2025	0.7700	0.8000	0.7700	0.7700	31,694	+0.00(+0.00%)
Jul 08, 2025	0.8000	0.8000	0.7700	0.7700	22,134	+0.00(+0.00%)
Jul 07, 2025	0.7600	0.8000	0.7400	0.7700	210,003	+0.03(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:ADSLF)

Historical Prices