Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0347 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.0347 14 +0.00(+4.20%)
Jul 23, 2025 0.0333 0.0333 0.0333 0.0333 162 +0.00(+0.00%)
Jul 14, 2025 0.0333 28 -0.11(-77.38%)
Jul 11, 2025 0.0333 0.1472 0.0333 0.1472 689 +0.03(+22.36%)
Jul 08, 2025 0.1203 5 +0.00(+0.00%)
Jul 07, 2025 0.1203 0.1203 0.1203 0.1203 277 +0.00(+0.00%)
Jul 02, 2025 0.1203 6 +0.09(+261.26%)
Jul 01, 2025 0.0333 0.0333 0.0333 0.0333 297 +0.00(+0.00%)
Jun 30, 2025 0.0333 0.0333 0.0333 0.0333 1,720 +0.01(+22.88%)
Jun 27, 2025 0.0271 0.0271 0.0271 0.0271 822 -0.01(-18.62%)
Jun 25, 2025 0.0333 74 -0.09(-72.32%)
Jun 18, 2025 0.1203 154 +0.00(+0.00%)
Jun 13, 2025 0.1203 86 +0.09(+280.70%)
Jun 12, 2025 0.0336 0.0336 0.0316 0.0316 993 -0.00(-5.67%)
Jun 09, 2025 0.0335 15 +0.00(+1.21%)
Jun 06, 2025 0.0331 0.0331 0.0331 0.0331 484 -0.00(-1.19%)
Jun 05, 2025 0.0335 0.0335 0.0335 0.0335 2,012 +0.00(+0.60%)
Jun 04, 2025 0.3417 0.3417 0.0333 0.0333 911 +0.00(+2.46%)
Jun 03, 2025 0.0325 0.0325 0.0325 0.0325 434 -0.00(-2.40%)
Jun 02, 2025 0.0333 0.0333 0.0333 0.0333 1,026 -0.00(-2.63%)
May 30, 2025 0.0342 0.0342 0.0342 0.0342 233 -0.00(-2.01%)
May 23, 2025 0.0349 70 -0.00(-6.93%)
May 19, 2025 0.0375 33 +0.00(+9.65%)
May 16, 2025 0.0333 0.0342 0.0333 0.0342 3,279 +0.00(+14.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 325 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 2,772 -0.01(-25.19%)
May 08, 2025 0.0401 35 +0.01(+33.67%)
May 05, 2025 0.0300 27 -0.00(-9.91%)
May 02, 2025 0.0333 0.0333 0.0333 0.0333 152 -0.08(-69.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.