Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advaxis, Inc. - Common Stock (OP:ADXS)

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0510 55 +0.00(+0.00%)
Dec 11, 2025 0.0510 0.0510 0.0401 0.0510 1,000 -0.04(-42.76%)
Dec 10, 2025 0.0891 0.0891 0.0891 0.0891 512 +0.05(+122.19%)
Dec 09, 2025 0.0401 0.0401 0.0401 0.0401 937 -0.06(-61.29%)
Dec 04, 2025 0.1036 101 +0.01(+13.85%)
Dec 02, 2025 0.0910 43 -0.06(-38.56%)
Nov 26, 2025 0.1481 44 +0.06(+75.06%)
Nov 20, 2025 0.0846 69 +0.03(+65.23%)
Nov 17, 2025 0.0512 148 +0.01(+27.68%)
Nov 13, 2025 0.0401 3 -0.34(-89.32%)
Nov 12, 2025 0.3756 0.3756 0.3756 0.3756 140 +0.32(+636.47%)
Nov 11, 2025 0.0510 0.0510 0.0510 0.0510 105 +0.00(+0.00%)
Nov 10, 2025 0.1091 0.1091 0.0510 0.0510 18,880 -0.06(-53.25%)
Nov 07, 2025 0.0996 0.1091 0.0846 0.1091 11,550 +0.06(+113.50%)
Nov 05, 2025 0.0511 39 +0.00(+0.00%)
Nov 03, 2025 0.0511 151 +0.00(+0.00%)
Oct 31, 2025 0.1341 0.1341 0.0511 0.0511 424 +0.00(+0.00%)
Oct 30, 2025 0.0511 0.0511 0.0511 0.0511 417 -0.05(-48.69%)
Oct 29, 2025 0.0800 0.0996 0.0800 0.0996 8,281 +0.05(+94.91%)
Oct 27, 2025 0.0511 220 +0.00(+0.20%)
Oct 23, 2025 0.0510 12 +0.02(+53.15%)
Oct 17, 2025 0.0333 110 +0.00(+0.00%)
Oct 15, 2025 0.0333 77 +0.00(+0.00%)
Oct 13, 2025 0.0333 65 -0.02(-34.71%)
Oct 10, 2025 0.0510 0.0510 0.0510 0.0510 457 +0.02(+53.15%)
Oct 09, 2025 0.1482 0.1482 0.0333 0.0333 2,201 +0.00(+0.00%)
Oct 08, 2025 0.0333 0.0333 0.0333 0.0333 387 -0.07(-66.57%)
Oct 03, 2025 0.0996 55 +0.07(+199.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.