Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anadolu Efes Birclk S/Adr (OP:AEBZY)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.4400 0.4500 0.4400 0.4500 130,069 +0.02(+3.90%)
Feb 12, 2026 0.4300 0.4652 0.4300 0.4331 1,290,364 +0.01(+3.12%)
Feb 11, 2026 0.4145 0.4200 0.4100 0.4200 818,140 +0.02(+5.11%)
Feb 10, 2026 0.3856 0.3996 0.3856 0.3996 52,340 -0.01(-1.38%)
Feb 09, 2026 0.4200 0.4300 0.4052 0.4052 38,172 -0.01(-2.31%)
Feb 06, 2026 0.4148 0.4148 0.4148 0.4148 1,782 +0.01(+3.70%)
Feb 05, 2026 0.4125 0.4125 0.4000 0.4000 7,020 -0.01(-2.44%)
Feb 03, 2026 0.4100 80,000 +0.01(+2.50%)
Feb 02, 2026 0.4000 0.4200 0.4000 0.4000 115,756 +0.02(+3.95%)
Jan 30, 2026 0.3850 0.4000 0.3812 0.3848 145,804 -0.01(-1.33%)
Jan 29, 2026 0.3900 0.3900 0.3850 0.3900 50,071 -0.01(-2.50%)
Jan 28, 2026 0.4000 0.4000 0.4000 0.4000 2,792 +0.00(+0.00%)
Jan 27, 2026 0.3851 0.4000 0.3851 0.4000 40,050 +0.04(+9.74%)
Jan 26, 2026 0.3700 0.3700 0.3595 0.3645 362,059 +0.01(+1.45%)
Jan 23, 2026 0.3675 0.3700 0.3593 0.3593 30,019 +0.01(+1.99%)
Jan 22, 2026 0.3700 0.3700 0.3523 0.3523 21,072 -0.02(-4.73%)
Jan 16, 2026 0.3698 0 -0.00(-0.05%)
Jan 15, 2026 0.3700 0.3700 0.3700 0.3700 7,730 +0.01(+2.78%)
Jan 14, 2026 0.3468 0.3600 0.3468 0.3600 35,300 +0.01(+2.86%)
Jan 13, 2026 0.3262 0.3500 0.3262 0.3500 40,800 +0.03(+8.80%)
Jan 12, 2026 0.3268 0.3300 0.3217 0.3217 57,266 +0.00(+0.28%)
Jan 09, 2026 0.3150 0.3266 0.3150 0.3208 10,372 -0.00(-0.28%)
Jan 07, 2026 0.3217 0 +0.01(+2.00%)
Jan 06, 2026 0.3200 0.3300 0.3154 0.3154 220,221 +0.01(+1.61%)
Jan 05, 2026 0.3200 0.3207 0.3104 0.3104 232,789 -0.00(-1.24%)
Jan 02, 2026 0.3075 0.3143 0.3075 0.3143 1,877 +0.00(+1.39%)
Dec 31, 2025 0.3083 0.3100 0.3083 0.3100 21,751 -0.00(-0.64%)
Dec 30, 2025 0.3267 0.3267 0.3120 0.3120 16,108 -0.00(-0.41%)
Dec 29, 2025 0.3133 0.3133 0.3133 0.3133 12,000 +0.00(+0.00%)
Dec 26, 2025 0.3133 0.3133 0.3133 0.3133 6,770 +0.00(+1.23%)
Dec 24, 2025 0.3095 0.3095 0.3095 0.3095 740 -0.00(-0.06%)
Dec 23, 2025 0.3400 0.3400 0.3097 0.3097 2,035 -0.01(-1.99%)
Dec 22, 2025 0.3200 0.3200 0.3156 0.3160 9,561 +0.00(+0.10%)
Dec 19, 2025 0.3283 0.3283 0.3157 0.3157 61,916 -0.02(-6.35%)
Dec 18, 2025 0.3371 0.3371 0.3371 0.3371 8,500 -0.01(-3.69%)
Dec 16, 2025 0.3500 0 +0.03(+9.37%)
Dec 15, 2025 0.3344 0.3400 0.3197 0.3200 38,701 -0.01(-1.57%)
Dec 12, 2025 0.3139 0.3315 0.3015 0.3251 56,189 +0.02(+5.24%)
Dec 11, 2025 0.3286 0.3286 0.2966 0.3089 41,965 -0.01(-3.77%)
Dec 08, 2025 0.3210 0 +0.02(+6.64%)
Dec 04, 2025 0.3010 0 -0.03(-8.79%)
Dec 03, 2025 0.3267 0.3500 0.3267 0.3300 7,934 +0.04(+14.78%)
Dec 02, 2025 0.2875 0.2966 0.2875 0.2875 800 -0.03(-10.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.