Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Afc Energy Plc Ord (OP:AFGYF)

0.1565 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.1565	0	-0.00(-2.19%)
Feb 11, 2026	0.1600	0.1600	0.1600	0.1600	250	+0.01(+4.92%)
Feb 10, 2026	0.1525	0.1525	0.1525	0.1525	3,000	-0.00(-3.11%)
Jan 27, 2026				0.1574	0	+0.02(+17.55%)
Jan 23, 2026				0.1339	1	-0.02(-13.61%)
Jan 09, 2026				0.1550	0	+0.01(+3.33%)
Jan 08, 2026	0.1500	0.1500	0.1400	0.1500	12,550	-0.01(-4.70%)
Jan 07, 2026	0.1574	0.1574	0.1574	0.1574	500	+0.04(+29.65%)
Jan 06, 2026	0.1335	0.1335	0.1214	0.1214	5,000	-0.01(-9.74%)
Dec 30, 2025				0.1345	0	+0.01(+6.49%)
Dec 29, 2025	0.1263	0.1263	0.1045	0.1263	11,975	+0.00(+1.12%)
Dec 19, 2025				0.1249	0	+0.00(+4.08%)
Dec 02, 2025				0.1200	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Afc Energy Plc Ord (OP:AFGYF)

Historical Prices