Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acutus Medical, Inc. - Common Stock (OP:AFIB)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 273 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 1,905 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 12,386 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 15,506 -0.00(-70.00%)
Oct 24, 2025 0.0010 0.0010 0.0010 0.0010 2,401 +0.00(+25.00%)
Oct 23, 2025 0.0003 0.0008 0.0003 0.0008 8,350 +0.00(+60.00%)
Oct 22, 2025 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0005 0.0005 0.0005 6,033 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0005 0.0005 507 +0.00(+0.00%)
Oct 17, 2025 0.0005 0.0005 0.0004 0.0005 4,632 +0.00(+0.00%)
Oct 16, 2025 0.0005 0.0005 0.0005 0.0005 675 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0005 0.0005 0.0005 411 +0.00(+0.00%)
Oct 14, 2025 0.0005 0.0005 0.0005 0.0005 30,680 +0.00(+0.00%)
Oct 13, 2025 0.0004 0.0005 0.0004 0.0005 33,755 -0.00(-75.00%)
Oct 10, 2025 0.0011 0.0020 0.0004 0.0020 32,305 +0.00(+100.00%)
Oct 09, 2025 0.0005 0.0010 0.0005 0.0010 42,496 +0.00(+100.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0005 4,050 +0.00(+0.00%)
Oct 06, 2025 0.0005 0 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0005 0.0005 0.0005 6,577 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0005 0.0005 22,447 +0.00(+0.00%)
Oct 01, 2025 0.0005 0.0005 0.0005 0.0005 4,311 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0005 0.0005 0.0005 601 -0.00(-44.44%)
Sep 19, 2025 0.0009 0 +0.00(+125.00%)
Sep 18, 2025 0.0004 0.0004 0.0004 0.0004 155 -0.00(-63.64%)
Sep 16, 2025 0.0011 10 +0.00(+10.00%)
Sep 12, 2025 0.0010 0 -0.00(-50.00%)
Sep 11, 2025 0.0020 0.0020 0.0020 0.0020 300 +0.00(+150.00%)
Sep 09, 2025 0.0008 0 +0.00(+100.00%)
Sep 05, 2025 0.0004 3 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0004 0.0004 0.0004 4,600 -0.00(-33.33%)
Sep 03, 2025 0.0006 0.0006 0.0006 0.0006 1,403 +0.00(+0.00%)
Sep 02, 2025 0.0005 0.0006 0.0005 0.0006 4,387 -0.00(-25.00%)
Aug 29, 2025 0.0008 0.0008 0.0008 0.0008 1,580 +0.00(+60.00%)
Aug 28, 2025 0.0005 0.0005 0.0005 0.0005 764 +0.00(+0.00%)
Aug 27, 2025 0.0005 0.0005 0.0005 0.0005 1,477 +0.00(+0.00%)
Aug 26, 2025 0.0005 0.0005 0.0005 0.0005 2,050 +0.00(+0.00%)
Aug 25, 2025 0.0005 0.0005 0.0005 0.0005 970 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0005 0.0005 0.0005 2,740 +0.00(+0.00%)
Aug 20, 2025 0.0005 0 +0.00(+0.00%)
Aug 19, 2025 0.0022 0.0022 0.0005 0.0005 102,533 +0.00(+66.67%)
Aug 18, 2025 0.0014 0.0014 0.0003 0.0003 88,902 -0.00(-40.00%)
Aug 15, 2025 0.0005 0.0005 0.0005 0.0005 18,020 +0.00(+0.00%)
Aug 14, 2025 0.0005 0.0014 0.0005 0.0005 1,950 +0.00(+0.00%)
Aug 12, 2025 0.0005 16 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 08, 2025 0.0005 0.0005 0.0005 0.0005 350 +0.00(+0.00%)
Aug 06, 2025 0.0005 0 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0005 0.0005 0.0005 1,109 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.