Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AGAGF)

0.7561 -0.0414 (-5.19%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.6300 0.8245 0.6300 0.7975 2,429,351 +0.17(+27.07%)
Sep 12, 2025 0.6111 0.6442 0.5912 0.6276 657,973 +0.05(+8.39%)
Sep 11, 2025 0.5970 0.6080 0.5500 0.5790 848,897 +0.00(+0.31%)
Sep 10, 2025 0.6100 0.6226 0.5600 0.5772 1,792,737 -0.03(-4.60%)
Sep 09, 2025 0.6150 0.6600 0.6000 0.6050 666,526 -0.03(-4.98%)
Sep 08, 2025 0.6400 0.6830 0.6070 0.6367 1,888,225 +0.02(+2.48%)
Sep 05, 2025 0.5964 0.6295 0.5900 0.6213 1,375,432 +0.04(+7.66%)
Sep 04, 2025 0.6800 0.6900 0.5770 0.5771 1,997,440 -0.05(-8.40%)
Sep 03, 2025 0.5750 0.6429 0.5750 0.6300 2,842,442 +0.05(+8.96%)
Sep 02, 2025 0.6370 0.6370 0.5655 0.5782 2,980,101 +0.05(+9.11%)
Aug 29, 2025 0.4800 0.5450 0.4747 0.5299 693,419 +0.07(+14.20%)
Aug 28, 2025 0.4500 0.4684 0.4280 0.4640 238,185 +0.04(+9.93%)
Aug 27, 2025 0.4466 0.4466 0.4100 0.4221 427,181 -0.01(-1.72%)
Aug 26, 2025 0.4830 0.4830 0.4295 0.4295 916,190 -0.03(-6.22%)
Aug 25, 2025 0.4400 0.4721 0.4400 0.4580 481,972 +0.00(+0.77%)
Aug 22, 2025 0.4450 0.4657 0.4233 0.4545 446,583 +0.02(+3.55%)
Aug 21, 2025 0.4266 0.4440 0.4160 0.4389 219,234 +0.02(+4.38%)
Aug 20, 2025 0.4450 0.4450 0.4100 0.4205 605,466 -0.01(-2.21%)
Aug 19, 2025 0.4700 0.4769 0.4000 0.4300 1,190,512 -0.03(-6.05%)
Aug 18, 2025 0.5110 0.5390 0.4577 0.4577 710,390 -0.04(-8.53%)
Aug 15, 2025 0.5023 0.5131 0.4750 0.5004 1,168,455 +0.01(+1.96%)
Aug 14, 2025 0.4649 0.5023 0.4557 0.4908 1,519,860 +0.03(+7.26%)
Aug 13, 2025 0.4900 0.4900 0.4417 0.4576 1,274,738 +0.02(+5.20%)
Aug 12, 2025 0.4700 0.4700 0.4272 0.4350 274,934 -0.02(-3.61%)
Aug 11, 2025 0.4450 0.4550 0.4120 0.4513 438,508 +0.02(+4.95%)
Aug 08, 2025 0.4400 0.4400 0.4000 0.4300 388,307 +0.02(+5.34%)
Aug 07, 2025 0.3700 0.4132 0.3541 0.4082 1,262,243 +0.05(+14.05%)
Aug 06, 2025 0.3500 0.3700 0.3491 0.3579 293,689 -0.00(-0.17%)
Aug 05, 2025 0.3465 0.3655 0.3393 0.3585 603,907 +0.01(+3.61%)
Aug 04, 2025 0.3200 0.3800 0.3190 0.3460 405,581 +0.02(+6.33%)
Aug 01, 2025 0.3070 0.3300 0.3070 0.3254 282,473 +0.02(+5.38%)
Jul 31, 2025 0.3369 0.3369 0.3067 0.3088 460,025 -0.01(-3.50%)
Jul 30, 2025 0.3484 0.3550 0.3152 0.3200 275,608 -0.02(-4.48%)
Jul 29, 2025 0.3550 0.3550 0.3256 0.3350 363,285 -0.00(-1.44%)
Jul 28, 2025 0.3645 0.3700 0.3333 0.3399 359,708 -0.02(-4.98%)
Jul 25, 2025 0.3460 0.3700 0.3060 0.3577 647,136 +0.00(+0.76%)
Jul 24, 2025 0.4000 0.4000 0.3401 0.3550 379,012 -0.01(-2.20%)
Jul 23, 2025 0.3920 0.3920 0.3373 0.3630 683,992 -0.00(-0.44%)
Jul 22, 2025 0.3249 0.3800 0.3245 0.3646 1,739,221 +0.05(+15.38%)
Jul 21, 2025 0.3120 0.3203 0.2778 0.3160 1,019,895 +0.04(+15.33%)
Jul 18, 2025 0.2850 0.2988 0.2727 0.2740 151,345 -0.00(-0.44%)
Jul 17, 2025 0.2857 0.2929 0.2752 0.2752 253,935 -0.01(-3.44%)
Jul 16, 2025 0.2883 0.3008 0.2785 0.2850 245,575 -0.00(-1.04%)
Jul 15, 2025 0.3087 0.3087 0.2800 0.2880 633,709 +0.00(+1.48%)
Jul 14, 2025 0.2931 0.3145 0.2838 0.2838 667,938 +0.01(+1.98%)
Jul 11, 2025 0.2771 0.2800 0.2651 0.2783 615,296 +0.02(+5.74%)
Jul 10, 2025 0.2850 0.2850 0.2582 0.2632 515,539 -0.00(-1.57%)
Jul 09, 2025 0.2795 0.2799 0.2539 0.2674 482,800 +0.00(+0.07%)
Jul 08, 2025 0.2522 0.2795 0.2522 0.2672 394,003 -0.00(-1.80%)
Jul 07, 2025 0.2515 0.2721 0.2487 0.2721 543,945 +0.01(+4.69%)
Jul 03, 2025 0.2600 0.2606 0.2450 0.2599 246,683 -0.00(-0.57%)
Jul 02, 2025 0.2576 0.2692 0.2559 0.2614 462,631 +0.01(+4.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.