Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.840 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.840 1 -0.08(-1.17%)
Mar 10, 2025 6.921 41 -0.61(-8.09%)
Mar 04, 2025 7.530 1 -0.25(-3.21%)
Mar 03, 2025 8.300 8.300 7.780 7.780 6,866 -0.44(-5.35%)
Feb 28, 2025 8.220 8.220 8.157 8.220 13,554 +0.07(+0.86%)
Feb 27, 2025 8.260 8.260 8.150 8.150 2,970 -0.02(-0.24%)
Feb 26, 2025 8.170 8.170 8.170 8.170 100 +0.07(+0.86%)
Feb 25, 2025 8.100 8.100 8.100 8.100 100 -0.04(-0.49%)
Feb 20, 2025 8.140 775 +0.21(+2.65%)
Feb 19, 2025 7.843 7.930 7.843 7.930 7,635 +0.11(+1.41%)
Feb 18, 2025 7.760 7.820 7.760 7.820 323 +0.22(+2.89%)
Feb 14, 2025 7.600 7.600 7.600 7.600 3,344 +0.03(+0.40%)
Feb 12, 2025 7.570 38 -0.13(-1.69%)
Feb 10, 2025 7.700 8,522 +0.19(+2.46%)
Feb 07, 2025 7.550 7.550 7.515 7.515 500 -0.03(-0.33%)
Feb 05, 2025 7.540 0 -0.04(-0.53%)
Feb 03, 2025 7.580 0 -0.22(-2.82%)
Jan 31, 2025 7.800 7.800 7.800 7.800 102 -0.13(-1.64%)
Jan 30, 2025 7.930 7.930 7.930 7.930 1,018 +0.19(+2.45%)
Jan 28, 2025 7.740 2 +0.04(+0.52%)
Jan 27, 2025 7.700 7.720 7.630 7.700 862 -0.10(-1.35%)
Jan 24, 2025 7.805 7.805 7.805 7.805 2,201 -0.03(-0.32%)
Jan 23, 2025 7.750 7.830 7.750 7.830 1,492 +0.19(+2.49%)
Jan 22, 2025 7.500 7.900 7.320 7.640 3,401 -0.02(-0.26%)
Jan 21, 2025 7.660 7.660 7.660 7.660 1,559 +0.16(+2.13%)
Jan 17, 2025 7.380 7.500 7.380 7.500 2,214 +0.49(+6.99%)
Jan 14, 2025 7.010 0 -0.28(-3.84%)
Jan 08, 2025 7.290 0 -0.08(-1.08%)
Jan 06, 2025 7.370 0 -0.05(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.