Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AGMRF )

0.0424 -0.0036 (-7.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0469 0.0488 0.0460 0.0460 56,388 -0.00(-5.54%)
Aug 13, 2024 0.0464 0.0487 0.0457 0.0487 117,100 +0.00(+4.96%)
Aug 12, 2024 0.0469 0.0469 0.0464 0.0464 1,057 -0.00(-1.28%)
Aug 09, 2024 0.0425 0.0470 0.0425 0.0470 24,858 +0.00(+10.59%)
Aug 08, 2024 0.0433 0.0450 0.0400 0.0425 749,019 +0.00(+2.41%)
Aug 07, 2024 0.0628 0.0628 0.0410 0.0415 181,231 -0.00(-7.37%)
Aug 06, 2024 0.0458 0.0458 0.0448 0.0448 37,086 -0.00(-0.44%)
Aug 05, 2024 0.0465 0.0475 0.0418 0.0450 351,950 +0.00(+0.00%)
Aug 02, 2024 0.0488 0.0525 0.0450 0.0450 214,634 -0.00(-5.26%)
Aug 01, 2024 0.0490 0.0491 0.0464 0.0475 193,584 +0.00(+0.85%)
Jul 31, 2024 0.0507 0.0535 0.0471 0.0471 324,052 -0.00(-9.07%)
Jul 30, 2024 0.0505 0.0518 0.0505 0.0518 6,285 +0.00(+3.60%)
Jul 29, 2024 0.0599 0.0599 0.0475 0.0500 58,634 -0.00(-0.60%)
Jul 26, 2024 0.0500 0.0510 0.0486 0.0503 45,012 +0.00(+0.60%)
Jul 25, 2024 0.0505 0.0530 0.0490 0.0500 154,342 -0.00(-8.26%)
Jul 24, 2024 0.0538 0.0567 0.0520 0.0545 71,449 +0.00(+2.83%)
Jul 23, 2024 0.0540 0.0540 0.0520 0.0530 78,130 -0.00(-0.19%)
Jul 22, 2024 0.0496 0.0550 0.0496 0.0531 107,980 +0.00(+1.14%)
Jul 19, 2024 0.0549 0.0561 0.0525 0.0525 70,717 +0.00(+0.00%)
Jul 18, 2024 0.0580 0.0599 0.0525 0.0525 39,785 -0.00(-8.22%)
Jul 17, 2024 0.0576 0.0600 0.0558 0.0572 156,595 -0.00(-2.39%)
Jul 16, 2024 0.0548 0.0586 0.0548 0.0586 149,405 +0.01(+12.69%)
Jul 15, 2024 0.0553 0.0554 0.0508 0.0520 264,623 +0.00(+1.36%)
Jul 12, 2024 0.0532 0.0560 0.0510 0.0513 73,576 -0.00(-5.70%)
Jul 11, 2024 0.0500 0.0551 0.0495 0.0544 669,547 +0.00(+9.90%)
Jul 10, 2024 0.0509 0.0509 0.0495 0.0495 31,429 -0.00(-1.00%)
Jul 09, 2024 0.0513 0.0513 0.0500 0.0500 53,077 -0.00(-1.96%)
Jul 08, 2024 0.0600 0.0600 0.0503 0.0510 209,080 -0.00(-5.56%)
Jul 05, 2024 0.0518 0.0600 0.0517 0.0540 537,110 +0.00(+4.45%)
Jul 03, 2024 0.0550 0.0550 0.0508 0.0517 27,100 +0.00(+3.40%)
Jul 02, 2024 0.0500 0.0514 0.0500 0.0500 10,666 -0.00(-7.06%)
Jul 01, 2024 0.0476 0.0610 0.0476 0.0538 158,456 +0.00(+8.25%)
Jun 28, 2024 0.0500 0.0500 0.0476 0.0497 150,551 +0.00(+0.81%)
Jun 27, 2024 0.0485 0.0500 0.0481 0.0493 30,500 +0.00(+1.23%)
Jun 26, 2024 0.0497 0.0500 0.0485 0.0487 161,518 -0.00(-3.37%)
Jun 25, 2024 0.0494 0.0506 0.0494 0.0504 38,117 -0.00(-0.59%)
Jun 24, 2024 0.0469 0.0552 0.0469 0.0507 30,542 -0.00(-1.36%)
Jun 21, 2024 0.0590 0.0590 0.0490 0.0514 224,113 +0.00(+2.80%)
Jun 20, 2024 0.0504 0.0509 0.0485 0.0500 304,983 -0.00(-3.47%)
Jun 18, 2024 0.0540 0.0560 0.0502 0.0518 42,938 -0.00(-1.33%)
Jun 17, 2024 0.0501 0.0525 0.0500 0.0525 71,848 +0.00(+3.96%)
Jun 14, 2024 0.0540 0.0540 0.0495 0.0505 72,590 -0.00(-6.48%)
Jun 13, 2024 0.0486 0.0540 0.0486 0.0540 46,467 +0.00(+2.66%)
Jun 12, 2024 0.0574 0.0574 0.0475 0.0526 112,928 +0.00(+3.54%)
Jun 11, 2024 0.0526 0.0526 0.0495 0.0508 61,216 -0.00(-5.93%)
Jun 10, 2024 0.0512 0.0540 0.0512 0.0540 175,494 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0549 0.0500 0.0540 372,841 +0.00(+1.69%)
Jun 06, 2024 0.0505 0.0553 0.0500 0.0531 98,445 +0.00(+6.20%)
Jun 05, 2024 0.0533 0.0540 0.0500 0.0500 147,852 -0.00(-3.85%)
Jun 04, 2024 0.0530 0.0553 0.0510 0.0520 553,866 -0.01(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.