Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AGMRF)

2.907 -0.283 (-8.87%)

Streaming Delayed Price Updated: 10:56 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	3.190	3.300	2.970	3.190	76,450	+0.08(+2.57%)
Feb 12, 2026	3.440	3.573	3.080	3.110	163,042	-0.52(-14.21%)
Feb 11, 2026	3.400	3.650	3.375	3.625	98,194	+0.25(+7.41%)
Feb 10, 2026	3.500	3.500	3.294	3.375	28,682	+0.06(+1.66%)
Feb 09, 2026	3.280	3.600	3.150	3.320	127,990	+0.32(+10.67%)
Feb 06, 2026	2.470	3.000	2.385	3.000	119,769	+0.50(+19.88%)
Feb 05, 2026	2.210	2.800	2.210	2.503	131,593	-0.49(-16.30%)
Feb 04, 2026	3.104	3.160	2.878	2.990	41,998	-0.11(-3.55%)
Feb 03, 2026	2.990	3.150	2.980	3.100	73,199	+0.20(+6.90%)
Feb 02, 2026	2.840	3.008	2.772	2.900	104,536	-0.14(-4.61%)
Jan 30, 2026	3.100	3.307	2.850	3.040	217,167	-0.35(-10.32%)
Jan 29, 2026	3.765	3.800	3.250	3.390	138,801	-0.27(-7.40%)
Jan 28, 2026	3.730	3.862	3.470	3.661	100,542	-0.01(-0.25%)
Jan 27, 2026	3.585	3.670	3.360	3.670	172,811	+0.15(+4.26%)
Jan 26, 2026	3.590	3.850	3.446	3.520	453,615	+0.17(+5.17%)
Jan 23, 2026	3.090	3.390	3.050	3.347	167,813	+0.35(+11.57%)
Jan 22, 2026	2.700	3.060	2.700	3.000	153,185	+0.27(+9.78%)
Jan 21, 2026	2.890	2.930	2.720	2.733	56,658	-0.13(-4.45%)
Jan 20, 2026	3.030	3.090	2.850	2.860	81,645	-0.12(-4.03%)
Jan 16, 2026	2.980	3.000	2.880	2.980	45,113	-0.06(-2.01%)
Jan 15, 2026	2.940	3.050	2.910	3.041	64,769	-0.01(-0.30%)
Jan 14, 2026	2.948	3.100	2.720	3.050	104,401	+0.25(+8.93%)
Jan 13, 2026	3.000	3.026	2.800	2.800	94,387	-0.15(-4.98%)
Jan 12, 2026	3.120	3.120	2.900	2.947	150,343	+0.01(+0.26%)
Jan 09, 2026	2.890	3.000	2.761	2.939	55,925	+0.18(+6.68%)
Jan 08, 2026	2.750	2.810	2.700	2.755	29,562	-0.05(-1.89%)
Jan 07, 2026	2.990	2.990	2.680	2.808	72,637	-0.08(-2.84%)
Jan 06, 2026	2.910	3.100	2.870	2.890	70,474	-0.04(-1.53%)
Jan 05, 2026	2.840	3.100	2.840	2.935	88,614	+0.01(+0.39%)
Jan 02, 2026	2.940	3.049	2.850	2.924	89,159	-0.04(-1.40%)
Dec 31, 2025	3.020	3.068	2.800	2.965	58,573	-0.14(-4.56%)
Dec 30, 2025	2.705	3.200	2.705	3.107	107,325	+0.39(+14.53%)
Dec 29, 2025	2.889	2.990	2.667	2.712	97,778	-0.23(-7.74%)
Dec 26, 2025	2.700	2.990	2.700	2.940	94,017	+0.29(+10.94%)
Dec 24, 2025	2.687	2.687	2.587	2.650	53,882	+0.05(+2.12%)
Dec 23, 2025	2.380	2.640	2.320	2.595	115,476	+0.18(+7.23%)
Dec 22, 2025	2.500	2.680	2.382	2.420	191,012	+0.06(+2.54%)
Dec 19, 2025	2.260	2.421	2.110	2.360	234,572	+0.16(+7.27%)
Dec 18, 2025	2.230	2.280	2.170	2.200	59,981	-0.10(-4.35%)
Dec 17, 2025	2.350	2.442	2.300	2.300	122,758	-0.08(-3.22%)
Dec 16, 2025	2.352	2.400	2.330	2.377	37,673	+0.03(+1.13%)
Dec 15, 2025	2.300	2.470	2.230	2.350	49,308	+0.06(+2.62%)
Dec 12, 2025	2.420	2.470	2.222	2.290	74,678	-0.04(-1.72%)
Dec 11, 2025	2.430	2.430	2.320	2.330	132,892	+0.02(+0.87%)
Dec 10, 2025	2.300	2.310	2.200	2.310	97,017	+0.02(+1.05%)
Dec 09, 2025	2.142	2.361	2.142	2.286	168,579	+0.21(+10.33%)
Dec 08, 2025	2.210	2.220	2.050	2.072	32,112	-0.17(-7.50%)
Dec 05, 2025	2.130	2.270	2.046	2.240	104,938	+0.19(+9.27%)
Dec 04, 2025	2.162	2.220	2.030	2.050	89,353	-0.17(-7.66%)
Dec 03, 2025	2.230	2.240	2.120	2.220	68,643	-0.01(-0.45%)
Dec 02, 2025	2.230	2.260	2.120	2.230	41,418	-0.07(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AGMRF)

Historical Prices