Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0696 -0.0204 (-22.67%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0696 0.0696 0.0696 0.0696 1,000 -0.02(-22.67%)
May 09, 2025 0.0900 0 +0.01(+7.53%)
May 08, 2025 0.0837 0.0837 0.0837 0.0837 3,129 -0.02(-15.79%)
May 06, 2025 0.0994 0 +0.02(+32.18%)
May 05, 2025 0.1027 0.1027 0.0752 0.0752 4,000 +0.02(+49.21%)
May 01, 2025 0.0504 0 -0.03(-34.55%)
Apr 29, 2025 0.0770 0 -0.02(-18.26%)
Apr 28, 2025 0.0942 0.0942 0.0942 0.0942 10,000 +0.00(+4.43%)
Apr 25, 2025 0.0800 0.0902 0.0800 0.0902 21,500 +0.00(+0.00%)
Apr 24, 2025 0.1036 0.1036 0.0902 0.0902 2,482 +0.01(+15.64%)
Apr 22, 2025 0.0780 0 -0.01(-9.30%)
Apr 21, 2025 0.0860 0.0860 0.0860 0.0860 50,023 +0.01(+11.69%)
Apr 17, 2025 0.0903 0.0903 0.0770 0.0770 36,600 +0.00(+0.00%)
Apr 15, 2025 0.0770 0 -0.00(-1.91%)
Apr 14, 2025 0.0785 0.0785 0.0750 0.0785 34,500 +0.00(+5.37%)
Apr 11, 2025 0.0850 0.0850 0.0745 0.0745 6,000 +0.00(+2.76%)
Apr 09, 2025 0.0725 0 -0.01(-9.38%)
Apr 08, 2025 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+9.29%)
Apr 07, 2025 0.0732 0.0732 0.0600 0.0732 28,685 +0.01(+8.77%)
Apr 04, 2025 0.0800 0.0800 0.0673 0.0673 3,600 -0.02(-19.88%)
Apr 03, 2025 0.0828 0.0919 0.0800 0.0840 274,660 -0.00(-1.18%)
Apr 02, 2025 0.0658 0.0885 0.0658 0.0850 63,952 -0.01(-9.38%)
Apr 01, 2025 0.0866 0.0938 0.0800 0.0938 3,086 +0.00(+2.51%)
Mar 31, 2025 0.0928 0.0928 0.0915 0.0915 2,000 +0.01(+10.91%)
Mar 28, 2025 0.0810 0.1040 0.0810 0.0825 1,238,017 -0.02(-20.67%)
Mar 27, 2025 0.1040 0.1040 0.1040 0.1040 500 +0.00(+0.00%)
Mar 26, 2025 0.1107 0.1200 0.0850 0.1040 109,416 +0.00(+2.36%)
Mar 25, 2025 0.1128 0.1128 0.0970 0.1016 61,000 +0.00(+1.60%)
Mar 24, 2025 0.0884 0.1144 0.0884 0.1000 35,392 +0.01(+10.25%)
Mar 20, 2025 0.0907 0 -0.01(-5.82%)
Mar 19, 2025 0.0965 0.1029 0.0800 0.0963 117,792 +0.01(+10.69%)
Mar 18, 2025 0.0950 0.0995 0.0870 0.0870 58,463 -0.00(-4.40%)
Mar 17, 2025 0.0908 0.0910 0.0908 0.0910 17,500 +0.01(+13.75%)
Mar 14, 2025 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 13, 2025 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-16.05%)
Mar 11, 2025 0.0953 0 +0.00(+3.03%)
Mar 10, 2025 0.0800 0.1099 0.0800 0.0925 68,000 +0.00(+2.21%)
Mar 07, 2025 0.0750 0.1000 0.0750 0.0905 489,329 +0.00(+3.43%)
Mar 06, 2025 0.0879 0.1000 0.0750 0.0875 121,000 -0.01(-7.80%)
Mar 05, 2025 0.1000 0.1000 0.0688 0.0949 28,035 +0.00(+5.44%)
Mar 04, 2025 0.0824 0.0914 0.0750 0.0900 271,245 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.