Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anglo Asian Mng Plc Ord (OP:AGXKF)

4.000 UNCHANGED

Last Price Updated: 3:55 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				4.000	0	+0.05(+1.27%)
Feb 06, 2026				3.950	0	+0.05(+1.15%)
Feb 05, 2026	3.905	3.905	3.905	3.905	110	-0.47(-10.74%)
Feb 04, 2026	4.375	4.375	4.375	4.375	500	+0.22(+5.42%)
Feb 03, 2026	4.100	4.150	4.100	4.150	2,000	-0.11(-2.48%)
Jan 29, 2026				4.255	0	+0.31(+7.73%)
Jan 23, 2026				3.950	0	+0.15(+3.95%)
Jan 22, 2026	4.100	4.130	3.800	3.800	1,500	-0.15(-3.80%)
Jan 20, 2026				3.950	70	+0.06(+1.54%)
Jan 15, 2026				3.890	0	+0.02(+0.52%)
Jan 12, 2026				3.870	0	+0.27(+7.50%)
Jan 09, 2026	3.600	3.600	3.600	3.600	3,000	-0.02(-0.55%)
Jan 05, 2026				3.620	0	+0.12(+3.43%)
Jan 02, 2026	3.345	3.700	3.270	3.500	15,850	-0.20(-5.47%)
Dec 30, 2025				3.703	0	+0.05(+1.27%)
Dec 26, 2025				3.656	0	+0.14(+3.86%)
Dec 23, 2025				3.520	0	+0.17(+5.07%)
Dec 22, 2025	3.300	3.350	3.300	3.350	2,200	+0.27(+8.59%)
Dec 18, 2025				3.085	0	-0.21(-6.52%)
Dec 17, 2025	3.250	3.300	3.250	3.300	6,000	+0.07(+2.17%)
Dec 16, 2025	3.220	3.230	3.200	3.230	5,000	+0.03(+0.94%)
Dec 15, 2025	3.200	3.205	3.200	3.200	4,900	+0.10(+3.23%)
Dec 12, 2025	3.100	3.100	3.100	3.100	500	-0.08(-2.52%)
Dec 08, 2025				3.180	0	+0.00(+0.00%)
Dec 04, 2025				3.180	0	-0.02(-0.63%)
Dec 03, 2025	3.200	3.200	3.150	3.200	5,250	+0.06(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo Asian Mng Plc Ord (OP:AGXKF)

Historical Prices